Indicators

Nicola Mining Inc (TSV: NIM )

0.2500 +0.0150 (+6.38%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1350	0.1350	0.1300	0.1350	146,000	-0.01(-3.57%)
May 28, 2021	0.1500	0.1500	0.1400	0.1400	44,000	-0.00(-3.45%)
May 27, 2021	0.1500	0.1500	0.1400	0.1450	106,468	-0.01(-3.33%)
May 26, 2021	0.1550	0.1550	0.1500	0.1500	65,631	+0.00(+0.00%)
May 25, 2021	0.1600	0.1600	0.1500	0.1500	180,300	-0.01(-3.23%)
May 21, 2021		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 20, 2021	0.1550	0.1550	0.1550	0.1550	50,200	+0.00(+0.00%)
May 19, 2021	0.1600	0.1600	0.1550	0.1550	85,500	-0.01(-3.13%)
May 18, 2021	0.1600	0.1650	0.1600	0.1600	36,000	+0.00(+0.00%)
May 17, 2021	0.1600	0.1650	0.1600	0.1600	73,048	+0.01(+3.23%)
May 14, 2021	0.1650	0.1650	0.1550	0.1550	43,040	+0.01(+3.33%)
May 13, 2021	0.1600	0.1600	0.1500	0.1500	190,725	-0.02(-9.09%)
May 12, 2021	0.1700	0.1700	0.1650	0.1650	87,200	+0.00(+0.00%)
May 11, 2021	0.1650	0.1700	0.1650	0.1650	87,475	+0.00(+0.00%)
May 10, 2021	0.1650	0.1650	0.1600	0.1650	119,600	+0.01(+3.13%)
May 07, 2021	0.1600	0.1650	0.1600	0.1600	114,014	+0.00(+0.00%)
May 06, 2021	0.1550	0.1600	0.1550	0.1600	67,100	+0.01(+3.23%)
May 05, 2021	0.1700	0.1700	0.1500	0.1550	322,400	-0.01(-6.06%)
May 04, 2021	0.1650	0.1700	0.1650	0.1650	119,502	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.