Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2250 -0.0300 (-11.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0850 0.0850 0.0800 0.0850 139,150 +0.00(+0.00%)
May 30, 2016 0.0900 0.0900 0.0850 0.0850 40,000 +0.00(+0.00%)
May 27, 2016 0.0900 0.0900 0.0800 0.0850 15,000 -0.00(-5.56%)
May 26, 2016 0.0850 0.0900 0.0800 0.0900 122,500 +0.00(+5.88%)
May 25, 2016 0.0900 0.0900 0.0850 0.0850 160,000 -0.00(-5.56%)
May 24, 2016 0.0900 0.0900 0.0850 0.0900 326,188 -0.01(-10.00%)
May 20, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 19, 2016 0.1000 0.1000 0.0900 0.0950 160,000 -0.01(-5.00%)
May 18, 2016 0.1000 0.1000 0.0950 0.1000 108,917 -0.00(-4.76%)
May 17, 2016 0.1050 0.1100 0.1050 0.1050 186,857 +0.00(+0.00%)
May 16, 2016 0.0900 0.1050 0.0900 0.1050 174,000 +0.01(+16.67%)
May 13, 2016 0.0900 0.0950 0.0900 0.0900 207,603 +0.00(+0.00%)
May 12, 2016 0.1000 0.1000 0.0900 0.0900 185,500 -0.01(-10.00%)
May 11, 2016 0.1000 0.1100 0.0950 0.1000 282,040 +0.01(+5.26%)
May 10, 2016 0.0950 0.1000 0.0900 0.0950 203,100 +0.01(+5.56%)
May 09, 2016 0.1000 0.1000 0.0900 0.0900 143,940 -0.01(-14.29%)
May 06, 2016 0.1000 0.1050 0.0950 0.1050 276,300 +0.00(+5.00%)
May 05, 2016 0.1000 0.1000 0.1000 0.1000 53,900 +0.01(+5.26%)
May 04, 2016 0.1150 0.1150 0.0950 0.0950 116,489 -0.01(-13.64%)
May 03, 2016 0.1200 0.1250 0.1100 0.1100 121,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.