Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.760 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 112.00 113.00 110.00 111.00 1,834 -1.00(-0.89%)
May 27, 2021 110.00 114.00 108.00 112.00 2,368 +5.00(+4.67%)
May 26, 2021 109.00 109.00 103.00 107.00 3,624 -3.00(-2.73%)
May 25, 2021 102.00 110.00 101.00 110.00 8,068 +7.00(+6.80%)
May 24, 2021 107.00 108.00 101.00 103.00 1,345 -3.00(-2.83%)
May 21, 2021 111.00 111.00 103.00 106.00 3,357 -1.00(-0.93%)
May 20, 2021 102.00 109.00 100.00 107.00 3,773 +5.00(+4.90%)
May 19, 2021 105.00 105.00 100.00 102.00 1,006 -3.00(-2.86%)
May 18, 2021 104.00 105.00 100.00 105.00 1,515 +1.00(+0.96%)
May 17, 2021 106.00 106.00 100.00 104.00 1,121 -1.00(-0.95%)
May 14, 2021 100.00 113.00 100.00 105.00 1,089 +4.00(+3.96%)
May 13, 2021 108.00 110.00 98.00 101.00 2,588 -9.50(-8.60%)
May 12, 2021 109.00 114.00 104.00 110.50 1,354 -2.35(-2.08%)
May 11, 2021 110.00 113.00 105.00 112.85 1,053 -0.15(-0.13%)
May 10, 2021 111.00 115.00 111.00 113.00 900 +0.00(+0.00%)
May 07, 2021 110.00 115.00 106.00 113.00 1,421 +1.00(+0.89%)
May 06, 2021 123.00 128.00 108.00 112.00 3,917 -14.00(-11.11%)
May 05, 2021 110.00 145.00 106.00 126.00 16,380 +16.00(+14.55%)
May 04, 2021 112.00 112.00 103.00 110.00 1,700 -2.00(-1.79%)
May 03, 2021 113.00 116.00 111.00 112.00 1,114 -4.00(-3.45%)
Apr 30, 2021 120.00 123.00 112.00 116.00 2,738 -1.00(-0.85%)
Apr 29, 2021 114.00 117.00 110.00 117.00 1,205 +3.00(+2.63%)
Apr 28, 2021 114.00 117.00 110.00 114.00 2,126 +1.00(+0.88%)
Apr 27, 2021 109.00 114.00 108.00 113.00 1,174 +1.00(+0.89%)
Apr 26, 2021 109.00 115.00 108.00 112.00 1,207 +5.00(+4.67%)
Apr 23, 2021 112.00 113.00 103.00 107.00 1,475 -5.00(-4.46%)
Apr 22, 2021 106.00 117.00 103.00 112.00 4,686 +9.00(+8.74%)
Apr 21, 2021 90.00 110.00 90.00 103.00 6,342 +11.00(+11.96%)
Apr 20, 2021 96.00 99.00 90.00 92.00 1,988 -7.40(-7.44%)
Apr 19, 2021 106.00 111.00 99.40 99.40 1,241 -9.60(-8.81%)
Apr 16, 2021 110.00 113.00 100.00 109.00 2,009 -4.00(-3.54%)
Apr 15, 2021 123.00 125.00 112.00 113.00 1,733 -10.00(-8.13%)
Apr 14, 2021 119.00 130.00 118.00 123.00 2,644 +3.00(+2.50%)
Apr 13, 2021 118.00 121.96 112.00 120.00 1,651 +3.00(+2.56%)
Apr 12, 2021 128.00 130.00 117.00 117.00 3,203 -16.00(-12.03%)
Apr 09, 2021 135.00 137.00 130.00 133.00 1,250 -1.00(-0.75%)
Apr 08, 2021 144.00 145.00 133.00 134.00 2,309 -12.00(-8.22%)
Apr 07, 2021 146.00 148.00 143.00 146.00 1,283 +0.00(+0.00%)
Apr 06, 2021 145.00 151.00 144.00 146.00 1,365 -2.00(-1.35%)
Apr 05, 2021 148.00 153.00 144.00 148.00 1,851 -1.00(-0.67%)
Apr 01, 2021 146.00 150.00 146.00 149.00 1,546 +4.00(+2.76%)
Mar 31, 2021 144.00 149.00 144.00 145.00 1,009 -1.00(-0.68%)
Mar 30, 2021 147.00 150.00 141.00 146.00 1,813 -1.00(-0.68%)
Mar 29, 2021 146.00 150.00 143.00 147.00 1,179 -3.00(-2.00%)
Mar 26, 2021 151.00 159.00 141.00 150.00 2,675 +5.00(+3.45%)
Mar 25, 2021 147.00 152.00 140.00 145.00 3,503 -8.00(-5.23%)
Mar 24, 2021 157.00 164.00 150.00 153.00 2,310 -1.00(-0.65%)
Mar 23, 2021 171.00 171.00 151.00 154.00 5,943 -17.00(-9.94%)
Mar 22, 2021 180.00 183.00 168.00 171.00 3,887 -8.00(-4.47%)
Mar 19, 2021 175.00 192.00 168.00 179.00 13,963 +2.00(+1.13%)
Mar 18, 2021 182.00 186.00 171.00 177.00 4,878 -4.00(-2.21%)
Mar 17, 2021 176.00 185.00 171.00 181.00 2,456 +6.00(+3.43%)
Mar 16, 2021 191.00 191.00 172.00 175.00 4,026 -8.00(-4.37%)
Mar 15, 2021 186.00 198.00 180.00 183.00 4,297 -8.00(-4.19%)
Mar 12, 2021 170.00 194.00 167.00 191.00 6,179 +17.00(+9.77%)
Mar 11, 2021 168.00 178.00 165.00 174.00 8,291 +3.00(+1.75%)
Mar 10, 2021 182.00 188.00 166.00 171.00 8,810 -10.00(-5.52%)
Mar 09, 2021 160.00 189.00 156.00 181.00 18,387 +19.00(+11.73%)
Mar 08, 2021 163.00 176.00 158.00 162.00 14,277 -12.00(-6.90%)
Mar 05, 2021 193.00 202.00 146.00 174.00 62,444 -31.00(-15.12%)
Mar 04, 2021 187.00 253.00 182.00 205.00 988,380 +37.00(+22.02%)
Mar 03, 2021 185.00 185.00 166.00 168.00 6,310 -19.00(-10.16%)
Mar 02, 2021 187.00 198.00 178.00 187.00 22,046 +10.00(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.