Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shimano Inc (OP: SHMDF )

165.25 UNCHANGED
Last Price Updated: 12:40 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 150.00 150.00 150.00 0 +11.14(+8.02%)
May 14, 2019 138.86 138.86 138.86 0 +0.00(+0.00%)
May 09, 2019 138.86 138.86 138.86 0 -6.14(-4.23%)
May 07, 2019 145.00 145.00 145.00 0 -0.75(-0.51%)
May 06, 2019 145.75 145.75 145.75 145.75 100 +1.98(+1.38%)
May 03, 2019 146.00 146.00 143.77 143.77 500 +1.89(+1.33%)
May 01, 2019 141.88 141.88 141.88 0 -1.34(-0.94%)
Apr 30, 2019 143.42 143.42 143.22 143.22 30 -23.45(-14.07%)
Apr 23, 2019 166.67 166.67 166.67 0 +4.67(+2.88%)
Apr 17, 2019 162.00 162.00 162.00 0 -3.26(-1.97%)
Apr 16, 2019 165.26 165.26 165.26 165.26 7 +0.59(+0.36%)
Apr 15, 2019 164.67 164.67 164.67 164.67 4 +1.92(+1.18%)
Apr 12, 2019 163.02 163.02 162.75 162.75 100 +4.68(+2.96%)
Apr 11, 2019 159.31 159.31 158.07 158.07 135 -1.42(-0.89%)
Apr 10, 2019 159.49 159.49 159.49 159.49 14 +0.69(+0.43%)
Apr 09, 2019 158.80 158.80 158.80 158.80 125 +0.80(+0.51%)
Apr 08, 2019 158.00 158.00 158.00 158.00 20 -2.00(-1.25%)
Apr 04, 2019 160.00 160.00 160.00 0 +0.63(+0.40%)
Apr 02, 2019 159.37 159.37 159.37 0 -0.63(-0.40%)
Mar 27, 2019 160.00 160.00 160.00 0 +5.75(+3.73%)
Mar 26, 2019 154.25 154.25 154.25 154.25 50 +2.75(+1.82%)
Mar 25, 2019 151.45 151.70 151.45 151.50 128 -1.00(-0.66%)
Mar 20, 2019 152.50 152.50 152.50 0 +1.25(+0.83%)
Mar 14, 2019 151.25 151.25 151.25 0 +4.00(+2.72%)
Mar 07, 2019 147.25 147.25 147.25 0 -3.95(-2.61%)
Mar 05, 2019 151.20 151.20 151.20 0 +3.00(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.