Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.1286 0.1320 0.1280 0.1305 53,357 +0.00(+2.68%)
May 05, 2023 0.1271 0.1271 0.1271 0.1271 25,147 -0.00(-2.23%)
May 04, 2023 0.1259 0.1345 0.1259 0.1300 36,535 +0.00(+0.31%)
May 03, 2023 0.1288 0.1320 0.1285 0.1296 96,802 -0.00(-1.07%)
May 02, 2023 0.1284 0.1340 0.1284 0.1310 19,000 +0.01(+4.38%)
May 01, 2023 0.1312 0.1344 0.1255 0.1255 25,098 -0.00(-3.46%)
Apr 28, 2023 0.1304 0.1349 0.1250 0.1300 73,730 -0.00(-0.54%)
Apr 27, 2023 0.1200 0.1307 0.1200 0.1307 15,900 +0.01(+5.06%)
Apr 26, 2023 0.1267 0.1290 0.1238 0.1244 41,400 -0.01(-7.58%)
Apr 25, 2023 0.1300 0.1346 0.1200 0.1346 323,700 +0.00(+3.54%)
Apr 24, 2023 0.1201 0.1300 0.1184 0.1300 274,964 +0.01(+4.50%)
Apr 21, 2023 0.1302 0.1318 0.1235 0.1244 142,617 -0.01(-6.25%)
Apr 20, 2023 0.1330 0.1330 0.1327 0.1327 3,250 -0.00(-0.90%)
Apr 19, 2023 0.1271 0.1365 0.1271 0.1339 32,624 +0.01(+5.60%)
Apr 18, 2023 0.1334 0.1395 0.1268 0.1268 391,301 -0.01(-5.09%)
Apr 17, 2023 0.1390 0.1390 0.1286 0.1336 92,650 -0.00(-3.47%)
Apr 14, 2023 0.1274 0.1384 0.1250 0.1384 178,903 +0.00(+3.44%)
Apr 13, 2023 0.1250 0.1354 0.1170 0.1338 254,092 +0.01(+6.19%)
Apr 12, 2023 0.1275 0.1286 0.1260 0.1260 107,050 +0.00(+0.80%)
Apr 11, 2023 0.1157 0.1271 0.1157 0.1250 73,350 +0.01(+9.17%)
Apr 10, 2023 0.1114 0.1157 0.1110 0.1145 107,350 +0.00(+3.15%)
Apr 06, 2023 0.1100 0.1115 0.1024 0.1110 130,600 -0.00(-0.80%)
Apr 05, 2023 0.1105 0.1157 0.1005 0.1119 289,672 +0.00(+2.29%)
Apr 04, 2023 0.1018 0.1094 0.0996 0.1094 269,794 +0.00(+4.19%)
Apr 03, 2023 0.1023 0.1050 0.1023 0.1050 141,583 +0.00(+2.44%)
Mar 31, 2023 0.1041 0.1048 0.1023 0.1025 16,413 +0.00(+0.39%)
Mar 30, 2023 0.1029 0.1029 0.1013 0.1021 40,250 +0.00(+0.20%)
Mar 29, 2023 0.1023 0.1040 0.1000 0.1019 91,905 -0.00(-0.49%)
Mar 28, 2023 0.1024 0.1024 0.1024 0.1024 100 +0.01(+5.57%)
Mar 27, 2023 0.1002 0.1002 0.0970 0.0970 14,100 -0.00(-3.00%)
Mar 24, 2023 0.1014 0.1027 0.0932 0.1000 102,250 -0.00(-0.40%)
Mar 23, 2023 0.1000 0.1004 0.0913 0.1004 45,117 +0.00(+0.40%)
Mar 22, 2023 0.0991 0.1021 0.0951 0.1000 71,500 +0.00(+4.60%)
Mar 21, 2023 0.0998 0.0998 0.0902 0.0956 49,550 +0.00(+0.42%)
Mar 20, 2023 0.1007 0.1007 0.0900 0.0952 92,700 -0.00(-3.15%)
Mar 17, 2023 0.0941 0.0984 0.0889 0.0983 304,250 +0.00(+2.08%)
Mar 16, 2023 0.0930 0.0963 0.0900 0.0963 39,590 +0.00(+4.00%)
Mar 15, 2023 0.0963 0.0985 0.0919 0.0926 162,700 -0.00(-3.74%)
Mar 14, 2023 0.0986 0.1000 0.0952 0.0962 108,750 -0.00(-1.33%)
Mar 13, 2023 0.1021 0.1021 0.0904 0.0975 70,405 +0.00(+3.07%)
Mar 10, 2023 0.1015 0.1016 0.0930 0.0946 241,646 -0.00(-2.97%)
Mar 09, 2023 0.1000 0.1000 0.0975 0.0975 65,075 -0.00(-3.94%)
Mar 08, 2023 0.1015 0.1015 0.1015 0.1015 400 -0.00(-0.49%)
Mar 07, 2023 0.1028 0.1049 0.1000 0.1020 158,112 +0.00(+0.00%)
Mar 06, 2023 0.1000 0.1030 0.1000 0.1020 126,249 +0.00(+2.00%)
Mar 03, 2023 0.1026 0.1041 0.0990 0.1000 148,950 +0.00(+0.00%)
Mar 02, 2023 0.1049 0.1049 0.0991 0.1000 61,946 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.