Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Renewable Royalties Corp (OP: ATRWF )

6.780 -0.010 (-0.15%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.729 7.750 7.729 7.750 400 -0.05(-0.64%)
May 27, 2021 7.786 7.870 7.786 7.800 2,915 +0.41(+5.57%)
May 26, 2021 7.328 7.400 7.305 7.389 1,875 -0.49(-6.22%)
May 25, 2021 8.097 8.126 7.879 7.879 7,391 -0.27(-3.33%)
May 24, 2021 8.150 8.150 8.150 8.150 1,000 +0.05(+0.62%)
May 21, 2021 8.090 8.100 8.031 8.100 2,163 -0.05(-0.62%)
May 20, 2021 8.085 8.150 8.085 8.150 570 +0.15(+1.88%)
May 19, 2021 8.000 8.000 8.000 8.000 225 -0.10(-1.20%)
May 18, 2021 8.183 8.183 8.097 8.097 1,540 +0.03(+0.33%)
May 17, 2021 8.047 8.150 8.047 8.070 1,900 +0.03(+0.41%)
May 14, 2021 8.140 8.140 8.038 8.038 3,316 +0.03(+0.35%)
May 13, 2021 8.240 8.240 8.003 8.010 5,536 -0.04(-0.50%)
May 12, 2021 8.240 8.240 8.020 8.050 7,191 +0.00(+0.00%)
May 11, 2021 8.142 8.200 8.000 8.050 4,213 -0.19(-2.30%)
May 10, 2021 8.386 8.386 8.200 8.240 6,125 -0.08(-1.00%)
May 07, 2021 8.400 8.400 8.323 8.323 1,548 +0.01(+0.15%)
May 06, 2021 8.320 8.320 8.311 8.311 255 +0.11(+1.35%)
May 05, 2021 8.235 8.267 8.200 8.200 550 +0.07(+0.86%)
May 04, 2021 8.250 8.250 8.130 8.130 935 -0.25(-2.95%)
May 03, 2021 8.378 8.378 8.378 8.378 350 -0.16(-1.86%)
Apr 30, 2021 8.645 8.645 8.515 8.536 4,300 -0.10(-1.20%)
Apr 29, 2021 8.730 8.734 8.640 8.640 2,241 -0.09(-1.03%)
Apr 28, 2021 8.650 8.730 8.650 8.730 601 +0.01(+0.12%)
Apr 27, 2021 8.711 8.720 8.711 8.720 500 +0.01(+0.09%)
Apr 26, 2021 8.670 8.712 8.640 8.712 1,230 +0.01(+0.14%)
Apr 23, 2021 8.647 8.735 8.633 8.700 700 +0.04(+0.47%)
Apr 22, 2021 8.641 8.664 8.630 8.660 1,550 +0.12(+1.40%)
Apr 21, 2021 8.540 8.540 8.540 8.540 250 -0.04(-0.47%)
Apr 20, 2021 8.588 8.588 8.570 8.580 1,100 -0.00(-0.04%)
Apr 19, 2021 8.788 8.788 8.583 8.583 1,758 -0.19(-2.17%)
Apr 16, 2021 8.758 8.778 8.758 8.774 1,400 -0.01(-0.11%)
Apr 15, 2021 8.800 8.860 8.776 8.784 3,196 -0.10(-1.08%)
Apr 14, 2021 8.900 8.948 8.860 8.880 2,672 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.