Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7500 0.7766 0.7500 0.7766 800 +0.06(+8.86%)
May 27, 2022 0.7406 0.7530 0.7010 0.7134 9,400 -0.13(-15.87%)
May 25, 2022 0.8480 0 +0.06(+7.26%)
May 24, 2022 0.8202 0.8202 0.7731 0.7906 8,300 +0.07(+10.28%)
May 20, 2022 0.7169 0 +0.01(+1.21%)
May 19, 2022 0.7083 0.7083 0.6667 0.7083 1,500 -0.01(-1.20%)
May 18, 2022 0.7170 0.7170 0.6900 0.7169 2,050 +0.08(+13.31%)
May 17, 2022 0.6327 0.6327 0.6327 0.6327 2,000 +0.02(+3.00%)
May 16, 2022 0.6113 0.6280 0.6113 0.6143 20,060 +0.02(+4.12%)
May 13, 2022 0.5743 0.5900 0.5713 0.5900 2,500 +0.03(+5.36%)
May 12, 2022 0.5742 0.5798 0.5600 0.5600 15,000 -0.03(-4.76%)
May 11, 2022 0.6163 0.6163 0.5880 0.5880 3,500 -0.05(-8.13%)
May 10, 2022 0.6361 0.6653 0.5987 0.6400 7,100 +0.00(+0.58%)
May 09, 2022 0.6910 0.6910 0.6363 0.6363 1,700 -0.06(-9.10%)
May 06, 2022 0.7000 0.7004 0.6995 0.7000 3,900 +0.00(+0.06%)
May 05, 2022 0.7350 0.7350 0.6996 0.6996 1,100 -0.04(-5.78%)
May 04, 2022 0.7494 0.7494 0.7425 0.7425 26,766 -0.01(-1.00%)
May 03, 2022 0.7500 0.7500 0.7500 0.7500 124 -0.01(-1.82%)
Apr 29, 2022 0.7639 0 -0.01(-1.43%)
Apr 28, 2022 0.8003 0.8003 0.7750 0.7750 4,300 -0.02(-1.90%)
Apr 27, 2022 0.7719 0.7900 0.7719 0.7900 6,950 -0.02(-2.82%)
Apr 26, 2022 0.8100 0.8129 0.8100 0.8129 1,592 +0.03(+4.11%)
Apr 25, 2022 0.7651 0.7808 0.7651 0.7808 1,900 -0.03(-3.60%)
Apr 22, 2022 0.8469 0.8469 0.7931 0.8100 5,000 -0.04(-4.71%)
Apr 21, 2022 0.8710 0.8945 0.8491 0.8500 4,409 +0.02(+2.41%)
Apr 20, 2022 0.8500 0.8520 0.8300 0.8300 9,800 -0.01(-1.19%)
Apr 19, 2022 0.8443 0.8443 0.8400 0.8400 557 +0.02(+1.83%)
Apr 18, 2022 0.8230 0.8790 0.8050 0.8249 102,451 -0.06(-7.21%)
Apr 14, 2022 0.8706 0.8893 0.8706 0.8890 6,100 +0.07(+8.23%)
Apr 13, 2022 0.8175 0.8524 0.8155 0.8214 19,550 +0.01(+0.82%)
Apr 12, 2022 0.8303 0.8700 0.8147 0.8147 49,800 -0.04(-4.20%)
Apr 11, 2022 0.8600 0.8600 0.7839 0.8504 195,832 -0.06(-6.21%)
Apr 08, 2022 0.9166 0.9190 0.8432 0.9067 14,340 +0.01(+0.99%)
Apr 07, 2022 0.9688 0.9688 0.8886 0.8978 75,873 -0.07(-7.33%)
Apr 06, 2022 0.9800 1.030 0.9531 0.9688 47,433 -0.01(-1.15%)
Apr 05, 2022 1.007 1.010 0.9414 0.9801 28,002 -0.02(-2.30%)
Apr 04, 2022 1.110 1.130 0.9200 1.003 66,485 -0.03(-2.60%)
Apr 01, 2022 1.065 1.080 1.020 1.030 12,450 -0.10(-8.85%)
Mar 29, 2022 1.130 0 +0.02(+1.80%)
Mar 28, 2022 1.110 1.110 1.110 1.110 101 -0.02(-1.77%)
Mar 24, 2022 1.130 0 -0.02(-1.74%)
Mar 22, 2022 1.150 0 +0.02(+1.52%)
Mar 17, 2022 1.133 0 +0.08(+7.13%)
Mar 15, 2022 1.057 0 -0.01(-0.71%)
Mar 14, 2022 1.120 1.120 1.041 1.065 5,055 -0.03(-2.29%)
Mar 11, 2022 1.120 1.120 1.090 1.090 762 -0.01(-0.56%)
Mar 10, 2022 1.096 1.096 1.096 1.096 100 -0.03(-3.00%)
Mar 09, 2022 1.090 1.135 1.090 1.130 2,900 +0.07(+7.11%)
Mar 08, 2022 1.080 1.080 1.030 1.055 4,625 -0.03(-2.31%)
Mar 07, 2022 1.090 1.090 1.080 1.080 1,542 -0.04(-3.57%)
Mar 04, 2022 1.120 1.120 1.120 1.120 400 -0.02(-1.75%)
Mar 03, 2022 1.140 1.140 1.140 1.140 200 -0.01(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.