Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.430 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.8824 0.8824 0.8824 0 +0.02(+2.25%)
May 26, 2015 0.8630 0.8630 0.8630 0 -0.04(-4.68%)
May 21, 2015 0.9054 0.9054 0.9054 0 -0.01(-0.89%)
May 20, 2015 0.9135 0.9135 0.9135 0.9135 1,500 +0.00(+0.10%)
May 19, 2015 0.9212 0.9226 0.9126 0.9126 30,000 -0.05(-5.23%)
May 15, 2015 0.9630 0.9630 0.9630 0 -0.01(-0.82%)
May 13, 2015 0.9710 0.9710 0.9710 0 +0.01(+1.25%)
May 12, 2015 0.9590 0.9590 0.9590 0.9590 1,000 -0.01(-1.43%)
May 08, 2015 0.9729 0.9729 0.9729 0 +0.03(+3.39%)
May 05, 2015 0.9410 0.9410 0.9410 0 +0.00(+0.15%)
May 04, 2015 0.9500 0.9500 0.9396 0.9396 2,160 +0.01(+0.92%)
May 01, 2015 0.9513 0.9513 0.9310 0.9310 450 -0.06(-5.86%)
Apr 29, 2015 0.9890 0.9890 0.9890 0 +0.04(+4.69%)
Apr 28, 2015 0.9447 0.9447 0.9447 0.9447 400 -0.04(-4.30%)
Apr 27, 2015 0.9622 0.9871 0.9622 0.9871 2,500 +0.03(+3.35%)
Apr 23, 2015 0.9551 0.9551 0.9551 0 +0.02(+2.69%)
Apr 20, 2015 0.9301 0.9301 0.9301 0 -0.04(-4.41%)
Apr 15, 2015 0.9730 0.9730 0.9730 0 +0.08(+9.08%)
Apr 10, 2015 0.8920 0.8920 0.8920 50 -0.01(-1.22%)
Apr 08, 2015 0.9030 0.9030 0.9030 0 -0.02(-2.17%)
Apr 07, 2015 0.9140 0.9230 0.9140 0.9230 1,300 -0.03(-2.84%)
Apr 06, 2015 0.9422 0.9500 0.9422 0.9500 4,000 +0.05(+5.91%)
Apr 02, 2015 0.8970 0.8970 0.8970 0 -0.03(-2.71%)
Apr 01, 2015 0.9230 0.9230 0.9110 0.9220 5,000 +0.02(+1.99%)
Mar 31, 2015 0.9040 0.9040 0.9040 0.9040 1,000 +0.00(+0.44%)
Mar 30, 2015 0.9000 0.9000 0.9000 0.9000 500 -0.03(-3.09%)
Mar 25, 2015 0.9287 0.9287 0.9287 0 +0.00(+0.45%)
Mar 24, 2015 0.9245 0.9245 0.9245 0.9245 725 +0.05(+5.78%)
Mar 23, 2015 0.8640 0.8780 0.8640 0.8740 3,600 +0.04(+4.42%)
Mar 19, 2015 0.8370 0.8370 0.8370 0 -0.02(-1.88%)
Mar 18, 2015 0.8530 0.8530 0.8530 0.8530 2,500 -0.12(-12.10%)
Mar 12, 2015 0.9704 0.9704 0.9704 2,000 +0.11(+13.23%)
Mar 11, 2015 0.8570 0.8570 0.8570 0.8570 2,120 -0.02(-2.28%)
Mar 10, 2015 0.8770 0.8770 0.8770 0.8770 1,500 -0.05(-5.70%)
Mar 06, 2015 0.9300 0.9300 0.9300 0 -0.02(-2.62%)
Mar 04, 2015 0.9550 0.9550 0.9550 0 -0.02(-1.94%)
Mar 03, 2015 1.000 0.9739 0.9739 8,000 -0.03(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.