Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.744	1.797	1.744	1.772	31,600	+0.03(+1.63%)
May 28, 2009	1.744	1.744	1.744	1.744	500	+0.01(+0.74%)
May 27, 2009	1.724	1.752	1.724	1.731	10,900	+0.01(+0.69%)
May 26, 2009	1.715	1.719	1.715	1.719	2,000	+0.03(+1.95%)
May 22, 2009	1.736	1.745	1.640	1.686	60,800	+0.16(+10.51%)
May 21, 2009	1.564	1.564	1.526	1.526	5,500	-0.03(-2.21%)
May 19, 2009	1.493	1.560	1.560	1.560	16,700	+0.04(+2.67%)
May 15, 2009		1.519	1.519	1.519	0	+0.04(+2.66%)
May 14, 2009	1.460	1.480	1.460	1.480	4,200	+0.00(+0.34%)
May 13, 2009	1.508	1.508	1.475	1.475	5,800	-0.00(-0.34%)
May 12, 2009	1.453	1.480	1.450	1.480	17,900	+0.07(+4.91%)
May 11, 2009	1.500	1.501	1.403	1.411	8,500	+0.03(+2.01%)
May 08, 2009	1.383	1.383	1.383	1.383	10,000	-0.00(-0.20%)
May 06, 2009		1.386	1.386	1.386	0	+0.11(+8.75%)
May 05, 2009	1.274	1.274	1.241	1.274	700	+0.01(+0.63%)
May 04, 2009	1.265	1.266	1.264	1.266	21,000	+0.03(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.