Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.630 5.765 5.520 5.715 188,290 +0.17(+3.16%)
May 30, 2023 5.750 5.750 5.510 5.540 134,620 -0.13(-2.29%)
May 26, 2023 5.790 5.790 5.608 5.670 76,916 -0.01(-0.18%)
May 25, 2023 5.770 5.828 5.640 5.680 76,246 -0.18(-3.07%)
May 24, 2023 6.030 6.030 5.800 5.860 88,359 -0.17(-2.82%)
May 23, 2023 6.230 6.230 6.000 6.030 76,953 -0.21(-3.37%)
May 22, 2023 6.350 6.350 6.220 6.240 11,007 -0.15(-2.35%)
May 19, 2023 6.150 6.460 6.150 6.390 45,696 +0.14(+2.23%)
May 18, 2023 6.270 6.270 6.170 6.251 73,761 -0.21(-3.24%)
May 17, 2023 6.420 6.510 6.300 6.460 40,101 +0.04(+0.62%)
May 16, 2023 6.530 6.530 6.340 6.420 36,927 -0.14(-2.13%)
May 15, 2023 6.430 6.650 6.430 6.560 62,440 +0.06(+0.92%)
May 12, 2023 6.405 6.560 6.330 6.500 212,333 +0.14(+2.20%)
May 11, 2023 6.800 6.870 6.072 6.360 430,664 -0.61(-8.75%)
May 10, 2023 6.880 6.973 6.723 6.970 74,669 +0.07(+1.01%)
May 09, 2023 6.680 6.930 6.660 6.900 129,712 +0.23(+3.50%)
May 08, 2023 6.660 6.840 6.652 6.667 80,519 -0.12(-1.82%)
May 05, 2023 6.800 6.900 6.634 6.790 50,620 -0.07(-1.02%)
May 04, 2023 6.490 6.950 6.490 6.860 185,524 +0.40(+6.19%)
May 03, 2023 6.500 6.573 6.430 6.460 81,489 -0.08(-1.22%)
May 02, 2023 6.210 6.620 6.140 6.540 163,254 +0.31(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.