Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 2.900 2.900 2.900 0 -0.16(-5.23%)
May 25, 2016 3.060 3.060 3.060 12,684 +0.21(+7.37%)
May 23, 2016 2.850 2.850 2.850 0 +0.05(+1.79%)
May 16, 2016 2.800 2.800 2.800 0 -0.05(-1.75%)
May 12, 2016 2.850 2.850 2.850 6 -0.10(-3.39%)
May 11, 2016 2.950 2.950 2.950 2.950 1,535 +0.00(+0.00%)
May 09, 2016 2.950 2.950 2.950 0 -0.20(-6.35%)
May 05, 2016 3.150 3.150 3.150 38 -0.25(-7.35%)
Apr 28, 2016 3.400 3.400 3.400 0 +0.15(+4.62%)
Apr 21, 2016 3.250 3.250 3.250 0 -0.17(-4.83%)
Apr 20, 2016 3.300 3.415 3.300 3.415 4,807 -0.10(-2.98%)
Apr 19, 2016 3.380 3.520 3.380 3.520 240 +0.27(+8.31%)
Apr 18, 2016 3.250 3.250 3.250 3.250 5,678 +0.00(+0.00%)
Apr 13, 2016 3.250 3.250 3.250 0 -0.13(-3.85%)
Apr 11, 2016 3.380 3.380 3.380 3,518 +0.18(+5.62%)
Apr 08, 2016 3.150 3.290 3.150 3.200 7,412 +0.10(+3.23%)
Apr 06, 2016 3.100 3.100 3.100 0 +0.04(+1.31%)
Apr 05, 2016 3.060 3.060 3.060 3.060 3,204 -0.11(-3.56%)
Apr 04, 2016 3.220 3.220 3.173 3.173 3,306 +0.11(+3.69%)
Apr 01, 2016 3.074 3.074 3.060 3.060 537 -0.17(-5.12%)
Mar 31, 2016 3.160 3.380 3.160 3.225 1,695 -0.00(-0.05%)
Mar 29, 2016 3.227 3.227 3.227 0 +0.13(+4.09%)
Mar 28, 2016 3.100 3.100 3.100 3.100 810 +0.00(+0.00%)
Mar 24, 2016 3.100 3.100 3.100 0 -0.09(-2.78%)
Mar 23, 2016 3.100 3.189 3.100 3.189 10,388 +0.09(+2.86%)
Mar 22, 2016 3.100 3.100 3.100 3.100 1,038 -0.10(-3.13%)
Mar 18, 2016 3.200 3.200 3.200 0 +0.04(+1.27%)
Mar 17, 2016 3.200 3.200 3.160 3.160 16,833 +0.12(+3.95%)
Mar 16, 2016 3.112 3.112 3.040 3.040 65,742 -0.11(-3.49%)
Mar 09, 2016 3.150 3.150 3.150 187,917 +0.05(+1.61%)
Mar 07, 2016 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 04, 2016 3.100 3.100 3.100 3.100 700 +0.10(+3.33%)
Mar 03, 2016 3.000 3.000 3.000 3.000 2,917 +0.15(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.