Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

7.470 +0.570 (+8.26%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.100 8.250 8.100 8.250 1,698 +0.25(+3.12%)
May 25, 2022 8.000 0 +0.04(+0.50%)
May 23, 2022 7.960 0 +0.01(+0.13%)
May 20, 2022 7.950 7.950 7.910 7.950 660 +0.00(+0.00%)
May 19, 2022 7.910 7.950 7.910 7.950 2,829 +0.65(+8.90%)
May 18, 2022 7.550 7.550 7.300 7.300 1,430 -0.25(-3.31%)
May 17, 2022 7.880 7.880 7.550 7.550 300 -0.33(-4.19%)
May 16, 2022 7.880 7.880 7.880 7.880 3,750 +0.00(+0.00%)
May 13, 2022 7.860 7.880 7.860 7.880 17,066 -0.01(-0.13%)
May 11, 2022 7.890 0 -0.06(-0.75%)
May 09, 2022 7.950 0 +0.44(+5.86%)
May 06, 2022 8.000 8.000 7.510 7.510 478 +0.09(+1.21%)
May 04, 2022 7.420 0 +0.42(+6.00%)
May 03, 2022 6.955 7.000 6.910 7.000 9,466 +0.10(+1.45%)
May 02, 2022 6.550 6.950 6.550 6.900 3,969 +0.13(+1.92%)
Apr 29, 2022 6.760 6.770 6.760 6.770 1,847 +0.01(+0.15%)
Apr 28, 2022 6.760 6.760 6.760 6.760 300 +0.00(+0.00%)
Apr 27, 2022 6.760 6.760 6.760 6.760 300 -0.03(-0.44%)
Apr 26, 2022 6.790 6.790 6.790 6.790 100 +0.05(+0.74%)
Apr 25, 2022 6.740 6.740 6.740 6.740 300 +0.00(+0.00%)
Apr 22, 2022 6.740 6.740 6.740 6.740 100 +0.14(+2.12%)
Apr 21, 2022 6.600 6.600 6.600 6.600 300 +0.00(+0.00%)
Apr 19, 2022 6.600 0 -0.20(-2.94%)
Apr 18, 2022 6.800 6.800 6.800 6.800 663 +0.00(+0.00%)
Apr 12, 2022 6.800 0 -0.10(-1.45%)
Apr 11, 2022 6.700 6.900 6.700 6.900 300 +0.20(+2.99%)
Apr 08, 2022 6.700 6.700 6.700 6.700 715 +0.00(+0.00%)
Apr 07, 2022 6.700 6.700 6.700 6.700 100 -0.05(-0.74%)
Apr 06, 2022 6.300 6.900 6.300 6.750 8,160 -0.15(-2.17%)
Apr 05, 2022 6.600 6.900 6.100 6.900 890 +0.30(+4.55%)
Apr 04, 2022 6.600 6.600 6.550 6.600 1,124 -0.30(-4.35%)
Apr 01, 2022 6.590 6.900 6.590 6.900 1,938 +0.49(+7.64%)
Mar 31, 2022 6.400 6.650 6.400 6.410 2,032 +0.16(+2.56%)
Mar 30, 2022 6.100 6.250 6.100 6.250 1,350 +0.26(+4.34%)
Mar 29, 2022 6.215 6.215 5.850 5.990 2,100 -0.40(-6.26%)
Mar 28, 2022 5.990 6.390 5.990 6.390 998 +0.59(+10.17%)
Mar 25, 2022 5.570 6.000 5.380 5.800 8,250 +1.08(+22.88%)
Mar 21, 2022 4.720 0 -0.28(-5.60%)
Mar 18, 2022 4.700 5.010 4.700 5.000 3,959 +0.00(+0.00%)
Mar 16, 2022 5.000 0 -0.06(-1.19%)
Mar 15, 2022 4.910 5.060 4.910 5.060 500 +0.51(+11.21%)
Mar 08, 2022 4.550 0 +0.04(+0.89%)
Mar 07, 2022 4.520 4.550 4.510 4.510 1,899 -0.24(-5.05%)
Mar 04, 2022 5.000 5.000 4.750 4.750 2,934 -0.25(-5.00%)
Mar 03, 2022 5.000 5.000 5.000 5.000 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.