Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

19.86 +0.11 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.60	21.80	21.60	21.75	37,200	+0.03(+0.12%)
May 28, 2020	21.81	21.84	21.71	21.72	28,427	-0.04(-0.18%)
May 27, 2020	21.73	21.77	21.59	21.76	69,033	+0.11(+0.51%)
May 26, 2020	21.65	21.72	21.61	21.65	109,373	+0.30(+1.41%)
May 22, 2020	21.42	21.42	21.27	21.35	16,500	+0.01(+0.05%)
May 21, 2020	21.36	21.48	21.34	21.34	75,855	-0.05(-0.23%)
May 20, 2020	21.15	21.43	21.15	21.39	33,769	+0.33(+1.57%)
May 19, 2020	21.11	21.17	21.00	21.06	135,803	-0.03(-0.14%)
May 18, 2020	20.88	21.11	20.88	21.09	71,386	+0.47(+2.28%)
May 15, 2020	20.60	20.70	20.58	20.62	50,900	-0.04(-0.19%)
May 14, 2020	20.36	20.67	20.29	20.66	55,314	+0.14(+0.68%)
May 13, 2020	20.86	20.86	20.46	20.52	233,040	-0.25(-1.20%)
May 12, 2020	20.89	20.93	20.75	20.77	149,564	-0.03(-0.15%)
May 11, 2020	20.89	20.89	20.75	20.80	97,699	-0.10(-0.48%)
May 08, 2020	20.96	20.96	20.86	20.90	74,900	+0.11(+0.53%)
May 07, 2020	20.87	20.89	20.73	20.79	66,701	+0.18(+0.87%)
May 06, 2020	20.76	20.88	20.61	20.61	84,806	-0.24(-1.15%)
May 05, 2020	20.81	20.98	20.81	20.85	142,774	+0.08(+0.39%)
May 04, 2020	20.75	20.78	20.62	20.77	169,487	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.