Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 13, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
May 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 30, 2019 0.0100 0.0100 0.0100 0.0100 300,000 -0.00(-33.33%)
Apr 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2019 0.0150 0.0150 0.0150 0.0150 423,000 +0.00(+0.00%)
Apr 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 11, 2019 0.0150 0.0150 0.0150 0.0150 555,000 +0.00(+0.00%)
Apr 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 04, 2019 0.0150 0.0150 0.0150 0.0150 452,000 +0.00(+0.00%)
Apr 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 18, 2019 0.0100 0.0100 0.0100 0.0100 15,650 -0.00(-33.33%)
Mar 14, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2019 0.0100 0.0150 0.0100 0.0150 343,153 +0.00(+50.00%)
Mar 06, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 05, 2019 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.