Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0350 0.0350 0.0300 0.0300 362,562 -0.01(-14.29%)
May 30, 2012 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
May 29, 2012 0.0400 0.0400 0.0400 0.0400 38,200 +0.00(+14.29%)
May 28, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2012 0.0350 0.0400 0.0350 0.0350 124,500 +0.01(+16.67%)
May 24, 2012 0.0400 0.0400 0.0300 0.0300 73,000 -0.01(-14.29%)
May 23, 2012 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 22, 2012 0.0350 0.0350 0.0300 0.0350 81,500 -0.00(-12.50%)
May 18, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2012 0.0450 0.0450 0.0400 0.0400 18,000 +0.00(+0.00%)
May 16, 2012 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
May 15, 2012 0.0400 0.0400 0.0400 0.0400 1,150 -0.01(-20.00%)
May 14, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
May 10, 2012 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
May 09, 2012 0.0450 0.0500 0.0400 0.0400 146,000 -0.01(-20.00%)
May 08, 2012 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
May 07, 2012 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
May 04, 2012 0.0500 0.0500 0.0450 0.0450 519,730 -0.01(-10.00%)
May 03, 2012 0.0500 0.0500 0.0500 0.0500 28,200 +0.00(+0.00%)
May 02, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2012 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Apr 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2012 0.0500 0.0500 0.0500 0.0500 71,000 -0.01(-16.67%)
Apr 26, 2012 0.0550 0.0600 0.0550 0.0600 105,400 +0.00(+9.09%)
Apr 25, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 24, 2012 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Apr 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 20, 2012 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Apr 19, 2012 0.0600 0.0600 0.0600 0.0600 35,000 +0.01(+20.00%)
Apr 18, 2012 0.0550 0.0550 0.0500 0.0500 11,082 -0.01(-16.67%)
Apr 17, 2012 0.0600 0.0600 0.0600 0.0600 50,900 +0.00(+0.00%)
Apr 16, 2012 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Apr 13, 2012 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+9.09%)
Apr 12, 2012 0.0500 0.0550 0.0500 0.0550 132,000 +0.00(+10.00%)
Apr 11, 2012 0.0600 0.0600 0.0500 0.0500 42,260 -0.01(-16.67%)
Apr 10, 2012 0.0600 0.0600 0.0500 0.0600 22,000 +0.01(+20.00%)
Apr 09, 2012 0.0500 0.0500 0.0500 0.0500 100,600 -0.00(-9.09%)
Apr 05, 2012 0.0550 0.0550 0.0550 0.0550 19,000 -0.00(-8.33%)
Apr 04, 2012 0.0600 0.0600 0.0500 0.0600 117,679 +0.00(+9.09%)
Apr 03, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 02, 2012 0.0550 0.0550 0.0500 0.0550 22,000 +0.00(+0.00%)
Mar 30, 2012 0.0500 0.0550 0.0500 0.0550 55,500 +0.00(+0.00%)
Mar 29, 2012 0.0550 0.0550 0.0550 0.0550 47,840 +0.00(+10.00%)
Mar 28, 2012 0.0500 0.0500 0.0500 0.0500 136,000 +0.00(+0.00%)
Mar 27, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2012 0.0500 0.0500 0.0500 0.0500 149,500 +0.00(+0.00%)
Mar 23, 2012 0.0500 0.0550 0.0500 0.0500 407,000 +0.00(+0.00%)
Mar 22, 2012 0.0550 0.0550 0.0500 0.0500 100,500 -0.00(-9.09%)
Mar 21, 2012 0.0550 0.0550 0.0500 0.0550 39,000 +0.00(+10.00%)
Mar 20, 2012 0.0550 0.0550 0.0500 0.0500 245,000 -0.01(-16.67%)
Mar 19, 2012 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Mar 16, 2012 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Mar 15, 2012 0.0500 0.0550 0.0500 0.0550 77,500 +0.01(+22.22%)
Mar 14, 2012 0.0600 0.0600 0.0450 0.0450 430,000 -0.02(-30.77%)
Mar 13, 2012 0.0750 0.0750 0.0600 0.0650 932,950 -0.01(-13.33%)
Mar 12, 2012 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Mar 09, 2012 0.0700 0.0750 0.0700 0.0750 130,000 +0.00(+7.14%)
Mar 08, 2012 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Mar 07, 2012 0.0700 0.0700 0.0700 0.0700 71,000 -0.00(-6.67%)
Mar 06, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 05, 2012 0.0700 0.0750 0.0700 0.0750 31,200 +0.00(+0.00%)
Mar 02, 2012 0.0700 0.0750 0.0700 0.0750 84,100 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.