Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0500 0.0600 0.0400 0.0400 479,635 -0.02(-33.33%)
May 28, 2009 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
May 27, 2009 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 26, 2009 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
May 25, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2009 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
May 21, 2009 0.0500 0.0500 0.0500 0.0500 80,000 +0.01(+11.11%)
May 20, 2009 0.0450 0.0450 0.0450 0.0450 2,400 +0.00(+0.00%)
May 19, 2009 0.0450 0.0450 0.0450 0.0450 2,400 +0.00(+0.00%)
May 15, 2009 0.0450 0.0450 0.0450 0.0450 2,400 +0.00(+0.00%)
May 14, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2009 0.0450 0.0450 0.0450 0.0450 2,400 +0.00(+0.00%)
May 12, 2009 0.0450 0.0450 0.0450 0.0450 2,400 +0.00(+0.00%)
May 11, 2009 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
May 08, 2009 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 07, 2009 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 06, 2009 0.0500 0.0500 0.0500 0.0500 309,600 +0.00(+0.00%)
May 05, 2009 0.0500 0.0500 0.0500 0.0500 309,600 +0.00(+0.00%)
May 04, 2009 0.0500 0.0500 0.0500 0.0500 309,600 +0.01(+42.86%)
May 01, 2009 0.0400 0.0400 0.0350 0.0350 72,000 -0.02(-41.67%)
Apr 30, 2009 0.0400 0.0600 0.0400 0.0600 47,000 +0.00(+0.00%)
Apr 29, 2009 0.0400 0.0600 0.0400 0.0600 47,000 +0.00(+0.00%)
Apr 28, 2009 0.0400 0.0600 0.0400 0.0600 47,000 +0.00(+0.00%)
Apr 27, 2009 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 22, 2009 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+33.33%)
Apr 07, 2009 0.0450 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Apr 03, 2009 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Apr 02, 2009 0.0500 0.0550 0.0450 0.0450 150,500 -0.01(-18.18%)
Mar 30, 2009 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 26, 2009 0.0650 0.0650 0.0650 0.0650 21,000 +0.01(+18.18%)
Mar 25, 2009 0.0650 0.0650 0.0550 0.0550 66,000 +0.01(+22.22%)
Mar 19, 2009 0.0450 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Mar 18, 2009 0.0500 0.0600 0.0500 0.0600 8,760 +0.00(+0.00%)
Mar 17, 2009 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
Mar 16, 2009 0.0400 0.0550 0.0400 0.0550 12,000 +0.00(+0.00%)
Mar 13, 2009 0.0400 0.0550 0.0400 0.0550 114,000 +0.03(+83.33%)
Mar 12, 2009 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 11, 2009 0.0350 0.0350 0.0300 0.0300 145,000 +0.00(+0.00%)
Mar 10, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2009 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 06, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2009 0.0300 0.0300 0.0300 0.0300 3,687 -0.01(-14.29%)
Mar 04, 2009 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.