Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0523 +0.0173 (+49.43%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0850 0.0913 0.0800 0.0810 91,944 -0.00(-2.41%)
May 30, 2023 0.0825 0.0955 0.0800 0.0830 54,182 -0.01(-7.78%)
May 26, 2023 0.0955 0.0955 0.0836 0.0900 30,626 -0.00(-1.10%)
May 25, 2023 0.0910 0.0910 0.0836 0.0910 31,492 +0.01(+8.85%)
May 24, 2023 0.0836 0.0952 0.0836 0.0836 17,724 -0.01(-9.62%)
May 23, 2023 0.0836 0.0925 0.0836 0.0925 34,746 -0.00(-0.86%)
May 22, 2023 0.0836 0.1050 0.0836 0.0933 19,941 +0.01(+11.60%)
May 19, 2023 0.0836 0.0836 0.0810 0.0836 3,274 +0.00(+0.00%)
May 18, 2023 0.0868 0.0954 0.0836 0.0836 7,963 +0.00(+0.00%)
May 17, 2023 0.0900 0.0900 0.0836 0.0836 19,896 +0.00(+0.12%)
May 16, 2023 0.0835 0.0860 0.0835 0.0835 7,046 -0.00(-2.91%)
May 15, 2023 0.0950 0.1000 0.0860 0.0860 13,198 +0.00(+2.99%)
May 12, 2023 0.0990 0.0990 0.0835 0.0835 2,911 -0.02(-16.50%)
May 11, 2023 0.0900 0.1000 0.0835 0.1000 4,325 +0.02(+19.76%)
May 10, 2023 0.1050 0.1050 0.0835 0.0835 32,080 -0.01(-13.38%)
May 09, 2023 0.0835 0.0964 0.0835 0.0964 16,048 +0.00(+5.13%)
May 08, 2023 0.0835 0.0999 0.0835 0.0917 3,535 +0.01(+9.82%)
May 05, 2023 0.0835 0.1000 0.0835 0.0835 9,270 -0.01(-8.74%)
May 04, 2023 0.0900 0.0920 0.0835 0.0915 46,154 +0.00(+4.93%)
May 03, 2023 0.1012 0.1100 0.0835 0.0872 21,024 -0.01(-11.92%)
May 02, 2023 0.0808 0.0990 0.0808 0.0990 901 +0.00(+3.13%)
May 01, 2023 0.0900 0.1080 0.0900 0.0960 34,347 +0.01(+16.36%)
Apr 28, 2023 0.0900 0.1000 0.0850 0.0825 23,084 -0.01(-8.64%)
Apr 27, 2023 0.0810 0.0956 0.0810 0.0903 4,106 +0.00(+0.33%)
Apr 26, 2023 0.0810 0.1000 0.0810 0.0900 10,835 -0.00(-0.33%)
Apr 25, 2023 0.0903 0.0975 0.0903 0.0903 500 -0.02(-16.39%)
Apr 24, 2023 0.0900 0.1080 0.0766 0.1080 55,451 +0.00(+0.00%)
Apr 21, 2023 0.0900 0.1080 0.0900 0.1080 5,690 +0.01(+13.68%)
Apr 20, 2023 0.1080 0.1080 0.0950 0.0950 5,477 +0.01(+5.56%)
Apr 19, 2023 0.0972 0.0998 0.0900 0.0900 2,696 -0.00(-4.26%)
Apr 18, 2023 0.0963 0.1070 0.0940 0.0940 15,640 -0.01(-12.15%)
Apr 17, 2023 0.1070 0.1100 0.0900 0.1070 13,947 +0.02(+18.89%)
Apr 14, 2023 0.0895 0.1000 0.0895 0.0900 6,749 -0.01(-10.00%)
Apr 13, 2023 0.1000 0.1100 0.1000 0.1000 22,083 -0.01(-9.09%)
Apr 12, 2023 0.1070 0.1100 0.0881 0.1100 49,384 +0.01(+9.45%)
Apr 11, 2023 0.1000 0.1070 0.1000 0.1005 18,857 +0.00(+0.10%)
Apr 10, 2023 0.1000 0.1167 0.0857 0.1004 77,297 -0.01(-8.73%)
Apr 06, 2023 0.1000 0.1100 0.1000 0.1100 2,564 +0.00(+0.92%)
Apr 05, 2023 0.1159 0.1159 0.1000 0.1090 12,361 +0.01(+4.91%)
Apr 04, 2023 0.1173 0.1173 0.1029 0.1039 39,569 +0.00(+0.97%)
Apr 03, 2023 0.0885 0.1095 0.0870 0.1029 18,199 +0.00(+0.59%)
Mar 31, 2023 0.1086 0.1086 0.1023 0.1023 1,565 -0.01(-8.66%)
Mar 30, 2023 0.1022 0.1120 0.1000 0.1120 34,047 +0.00(+0.90%)
Mar 29, 2023 0.1110 0.1115 0.1000 0.1110 24,373 -0.00(-1.33%)
Mar 28, 2023 0.1025 0.1125 0.1000 0.1125 10,045 +0.01(+6.43%)
Mar 27, 2023 0.1000 0.1159 0.1000 0.1057 21,654 -0.01(-5.20%)
Mar 24, 2023 0.1016 0.1135 0.1000 0.1115 34,247 +0.01(+11.50%)
Mar 23, 2023 0.1159 0.1159 0.1000 0.1000 33,711 -0.00(-3.10%)
Mar 22, 2023 0.0888 0.1058 0.0888 0.1032 2,423 -0.01(-6.35%)
Mar 21, 2023 0.1061 0.1159 0.0850 0.1102 14,171 +0.00(+3.28%)
Mar 20, 2023 0.1159 0.1159 0.0850 0.1067 122,039 +0.01(+6.70%)
Mar 17, 2023 0.1000 0.1100 0.1000 0.1000 38,471 -0.01(-6.54%)
Mar 16, 2023 0.1072 0.1160 0.1041 0.1070 24,875 -0.00(-0.19%)
Mar 15, 2023 0.1039 0.1072 0.1039 0.1072 13,661 +0.00(+1.04%)
Mar 14, 2023 0.1100 0.1100 0.1050 0.1061 13,011 -0.00(-3.81%)
Mar 13, 2023 0.1043 0.1166 0.1022 0.1103 31,433 +0.01(+6.36%)
Mar 10, 2023 0.1103 0.1106 0.1037 0.1037 6,685 -0.01(-12.04%)
Mar 09, 2023 0.1052 0.1180 0.1042 0.1179 10,817 +0.00(+2.70%)
Mar 08, 2023 0.1050 0.1183 0.1039 0.1148 12,000 +0.01(+10.07%)
Mar 07, 2023 0.1200 0.1200 0.1043 0.1043 14,109 -0.01(-5.61%)
Mar 06, 2023 0.1105 0.1199 0.1105 0.1105 7,403 +0.00(+0.00%)
Mar 03, 2023 0.1200 0.1200 0.1105 0.1105 3,177 -0.01(-7.84%)
Mar 02, 2023 0.1143 0.1200 0.1143 0.1199 1,536 +0.01(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.