Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0523 +0.0173 (+49.43%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2597 0.2800 0.2164 0.2600 36,690 +0.01(+2.77%)
May 27, 2022 0.2646 0.2860 0.2475 0.2530 62,215 +0.00(+1.20%)
May 26, 2022 0.2400 0.3388 0.2400 0.2500 22,283 +0.00(+0.00%)
May 25, 2022 0.2600 0.2650 0.2400 0.2500 28,835 -0.00(-1.50%)
May 24, 2022 0.2225 0.2623 0.2000 0.2538 85,102 +0.02(+10.35%)
May 23, 2022 0.1890 0.2480 0.1890 0.2300 28,669 +0.00(+0.13%)
May 20, 2022 0.2647 0.2800 0.2229 0.2297 54,681 -0.04(-14.93%)
May 19, 2022 0.2301 0.2800 0.2301 0.2700 80,200 +0.02(+9.40%)
May 18, 2022 0.2275 0.2548 0.2002 0.2468 85,443 +0.02(+7.30%)
May 17, 2022 0.2290 0.2500 0.2290 0.2300 60,079 -0.00(-1.37%)
May 16, 2022 0.1500 0.2365 0.1500 0.2332 37,389 +0.02(+11.05%)
May 13, 2022 0.1800 0.2175 0.1800 0.2100 77,590 +0.01(+2.44%)
May 12, 2022 0.2499 0.2500 0.1901 0.2050 71,829 -0.01(-2.80%)
May 11, 2022 0.2200 0.2500 0.2100 0.2109 105,209 -0.01(-4.14%)
May 10, 2022 0.2860 0.2860 0.2150 0.2200 53,499 -0.04(-15.35%)
May 09, 2022 0.2800 0.3060 0.2150 0.2599 233,385 -0.04(-12.99%)
May 06, 2022 0.3200 0.3200 0.2800 0.2987 65,003 +0.00(+1.39%)
May 05, 2022 0.3000 0.3120 0.2804 0.2946 58,200 +0.00(+1.52%)
May 04, 2022 0.2990 0.3000 0.2825 0.2902 93,506 +0.01(+2.91%)
May 03, 2022 0.2802 0.3200 0.2800 0.2820 151,283 -0.02(-5.91%)
May 02, 2022 0.3500 0.3700 0.2802 0.2997 167,926 -0.07(-17.89%)
Apr 29, 2022 0.3823 0.3998 0.3500 0.3650 96,131 -0.02(-5.93%)
Apr 28, 2022 0.3801 0.4096 0.3800 0.3880 45,695 -0.00(-0.51%)
Apr 27, 2022 0.3897 0.4100 0.3800 0.3900 52,030 +0.01(+2.63%)
Apr 26, 2022 0.4000 0.4097 0.3703 0.3800 45,345 -0.01(-2.56%)
Apr 25, 2022 0.4327 0.4327 0.3701 0.3900 41,669 -0.03(-7.25%)
Apr 22, 2022 0.4100 0.4500 0.3963 0.4205 90,144 -0.04(-7.79%)
Apr 21, 2022 0.4300 0.4664 0.4200 0.4560 29,954 +0.04(+8.39%)
Apr 20, 2022 0.4384 0.4384 0.4165 0.4207 47,915 -0.02(-4.39%)
Apr 19, 2022 0.4400 0.4586 0.4300 0.4400 50,258 +0.00(+0.11%)
Apr 18, 2022 0.4500 0.4700 0.4208 0.4395 126,265 -0.03(-5.69%)
Apr 14, 2022 0.4502 0.4785 0.3770 0.4660 47,068 +0.02(+3.56%)
Apr 13, 2022 0.4500 0.4950 0.4500 0.4500 53,868 -0.00(-0.99%)
Apr 12, 2022 0.4550 0.4600 0.4140 0.4545 41,744 -0.00(-0.85%)
Apr 11, 2022 0.4950 0.4950 0.4090 0.4584 19,574 -0.03(-5.48%)
Apr 08, 2022 0.4900 0.5000 0.4600 0.4850 34,025 +0.02(+4.35%)
Apr 07, 2022 0.5095 0.5143 0.4170 0.4648 12,631 -0.02(-3.17%)
Apr 06, 2022 0.4750 0.5113 0.3700 0.4800 42,020 -0.01(-2.62%)
Apr 05, 2022 0.5200 0.5240 0.4929 0.4929 25,414 -0.02(-4.37%)
Apr 04, 2022 0.4976 0.5200 0.4976 0.5154 20,328 +0.00(+0.27%)
Apr 01, 2022 0.5200 0.5200 0.4100 0.5140 96,637 +0.05(+11.74%)
Mar 31, 2022 0.5240 0.5240 0.4500 0.4600 110,840 -0.03(-6.12%)
Mar 30, 2022 0.5000 0.5150 0.4834 0.4900 30,606 -0.01(-2.00%)
Mar 29, 2022 0.5100 0.5100 0.4403 0.5000 75,414 +0.04(+7.57%)
Mar 28, 2022 0.4200 0.5100 0.4186 0.4648 69,274 -0.05(-8.86%)
Mar 25, 2022 0.4702 0.5100 0.4549 0.5100 10,095 +0.02(+4.08%)
Mar 24, 2022 0.4883 0.5100 0.4702 0.4900 17,087 -0.01(-2.00%)
Mar 23, 2022 0.4500 0.5099 0.4500 0.5000 63,398 +0.02(+4.01%)
Mar 22, 2022 0.4600 0.5000 0.4500 0.4807 38,331 +0.03(+6.82%)
Mar 21, 2022 0.5150 0.5150 0.4500 0.4500 66,295 -0.05(-9.82%)
Mar 18, 2022 0.5100 0.5100 0.4724 0.4990 42,731 +0.01(+1.84%)
Mar 17, 2022 0.4425 0.5240 0.4425 0.4900 55,946 -0.01(-1.01%)
Mar 16, 2022 0.5000 0.5100 0.4260 0.4950 10,516 -0.01(-1.00%)
Mar 15, 2022 0.4700 0.5000 0.4700 0.5000 46,287 +0.04(+7.62%)
Mar 14, 2022 0.4700 0.4764 0.3850 0.4646 40,244 +0.01(+3.24%)
Mar 11, 2022 0.4777 0.4777 0.4500 0.4500 35,690 -0.01(-1.10%)
Mar 10, 2022 0.5150 0.5150 0.4232 0.4550 149,738 +0.04(+8.33%)
Mar 09, 2022 0.4274 0.4274 0.4000 0.4200 39,266 +0.03(+7.44%)
Mar 08, 2022 0.4344 0.4344 0.3900 0.3909 86,321 +0.01(+2.84%)
Mar 07, 2022 0.4721 0.4786 0.3600 0.3801 255,802 -0.08(-17.57%)
Mar 04, 2022 0.4910 0.5001 0.4173 0.4611 104,917 -0.05(-10.47%)
Mar 03, 2022 0.5200 0.5240 0.5000 0.5150 22,346 +0.00(+0.16%)
Mar 02, 2022 0.5000 0.5500 0.5000 0.5142 31,729 +0.01(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.