Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0523 +0.0173 (+49.43%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0780 0.0890 0.0780 0.0800 235,700 -0.00(-1.48%)
May 30, 2019 0.0811 0.0840 0.0811 0.0812 48,975 -0.00(-2.99%)
May 29, 2019 0.0790 0.0900 0.0789 0.0837 71,213 -0.00(-4.89%)
May 28, 2019 0.0900 0.0900 0.0798 0.0880 42,511 -0.00(-2.22%)
May 24, 2019 0.0816 0.0900 0.0781 0.0900 85,500 +0.01(+12.50%)
May 23, 2019 0.0745 0.0900 0.0744 0.0800 79,295 -0.01(-9.09%)
May 22, 2019 0.0711 0.0900 0.0711 0.0880 386,682 +0.01(+13.55%)
May 21, 2019 0.0779 0.0799 0.0706 0.0775 21,037 -0.00(-0.51%)
May 20, 2019 0.0779 0.0779 0.0701 0.0779 9,700 +0.01(+8.19%)
May 17, 2019 0.0779 0.0779 0.0700 0.0720 39,200 -0.01(-7.57%)
May 16, 2019 0.0690 0.0800 0.0690 0.0779 23,064 +0.00(+5.27%)
May 15, 2019 0.0800 0.0812 0.0700 0.0740 51,534 -0.00(-5.01%)
May 14, 2019 0.0733 0.0784 0.0688 0.0779 228,732 +0.00(+4.99%)
May 13, 2019 0.0850 0.0850 0.0731 0.0742 93,370 -0.01(-10.60%)
May 10, 2019 0.0791 0.0850 0.0731 0.0830 22,700 +0.01(+14.01%)
May 09, 2019 0.0800 0.0850 0.0690 0.0728 42,855 +0.00(+0.14%)
May 08, 2019 0.0844 0.0850 0.0726 0.0727 28,609 -0.00(-4.47%)
May 07, 2019 0.0706 0.0845 0.0706 0.0761 169,392 -0.00(-3.67%)
May 06, 2019 0.0800 0.0800 0.0700 0.0790 44,684 +0.00(+0.25%)
May 03, 2019 0.0787 0.0788 0.0727 0.0788 53,300 +0.00(+3.55%)
May 02, 2019 0.0799 0.0799 0.0753 0.0761 5,145 -0.00(-1.81%)
May 01, 2019 0.0747 0.0777 0.0706 0.0775 4,090 +0.00(+4.31%)
Apr 30, 2019 0.0724 0.0774 0.0711 0.0743 19,122 +0.00(+4.50%)
Apr 29, 2019 0.0740 0.0769 0.0711 0.0711 51,691 -0.00(-4.95%)
Apr 26, 2019 0.0790 0.0790 0.0705 0.0748 9,800 -0.00(-4.23%)
Apr 25, 2019 0.0705 0.0811 0.0705 0.0781 28,200 -0.00(-1.14%)
Apr 24, 2019 0.0811 0.0817 0.0705 0.0790 9,343 +0.01(+11.27%)
Apr 23, 2019 0.0710 0.0819 0.0686 0.0710 88,132 -0.00(-0.28%)
Apr 22, 2019 0.0820 0.0820 0.0711 0.0712 27,437 -0.01(-7.05%)
Apr 18, 2019 0.0820 0.0820 0.0712 0.0766 4,400 -0.00(-4.84%)
Apr 17, 2019 0.0701 0.0810 0.0701 0.0805 53,738 +0.01(+15.00%)
Apr 16, 2019 0.0700 0.0800 0.0700 0.0700 17,566 -0.00(-0.14%)
Apr 15, 2019 0.0626 0.0799 0.0626 0.0701 12,305 -0.01(-12.27%)
Apr 12, 2019 0.0551 0.1097 0.0551 0.0799 173,000 -0.00(-2.56%)
Apr 11, 2019 0.0839 0.0839 0.0750 0.0820 29,360 +0.01(+9.33%)
Apr 10, 2019 0.0750 0.0805 0.0750 0.0750 48,151 -0.01(-6.95%)
Apr 09, 2019 0.0839 0.0839 0.0806 0.0806 900 +0.01(+7.32%)
Apr 08, 2019 0.1170 0.1170 0.0700 0.0751 115,792 -0.01(-9.52%)
Apr 05, 2019 0.0790 0.0830 0.0700 0.0830 63,700 +0.01(+13.85%)
Apr 04, 2019 0.0710 0.0839 0.0694 0.0729 145,048 +0.00(+2.53%)
Apr 03, 2019 0.0835 0.0837 0.0711 0.0711 24,445 -0.01(-15.26%)
Apr 02, 2019 0.0700 0.0839 0.0700 0.0839 67,218 +0.01(+19.01%)
Apr 01, 2019 0.0920 0.0920 0.0700 0.0705 18,256 -0.01(-7.60%)
Mar 29, 2019 0.0762 0.0764 0.0655 0.0763 39,100 +0.00(+0.13%)
Mar 28, 2019 0.0764 0.0764 0.0655 0.0762 19,101 -0.00(-0.26%)
Mar 27, 2019 0.0623 0.0800 0.0550 0.0764 24,895 -0.00(-4.50%)
Mar 26, 2019 0.0803 0.0803 0.0800 0.0800 3,587 +0.01(+14.29%)
Mar 25, 2019 0.0850 0.0850 0.0679 0.0700 131,804 -0.01(-16.67%)
Mar 22, 2019 0.0840 0.0840 0.0840 0.0840 7,500 +0.00(+0.84%)
Mar 21, 2019 0.0890 0.0890 0.0729 0.0833 43,824 -0.00(-1.42%)
Mar 20, 2019 0.0612 0.0849 0.0612 0.0845 518,017 +0.01(+18.35%)
Mar 19, 2019 0.0716 0.0755 0.0700 0.0714 78,455 -0.00(-2.33%)
Mar 18, 2019 0.0875 0.0875 0.0731 0.0731 26,819 -0.00(-0.14%)
Mar 15, 2019 0.0844 0.0850 0.0732 0.0732 47,300 -0.01(-7.92%)
Mar 14, 2019 0.0775 0.0799 0.0730 0.0795 91,234 +0.01(+8.90%)
Mar 13, 2019 0.0715 0.0799 0.0666 0.0730 103,224 -0.00(-2.67%)
Mar 12, 2019 0.0732 0.0800 0.0730 0.0750 51,777 -0.00(-2.09%)
Mar 11, 2019 0.0731 0.0766 0.0731 0.0766 6,198 +0.00(+3.23%)
Mar 08, 2019 0.0656 0.0840 0.0656 0.0742 81,200 -0.00(-1.20%)
Mar 07, 2019 0.0849 0.0849 0.0751 0.0751 526 -0.00(-1.18%)
Mar 06, 2019 0.0731 0.0847 0.0731 0.0760 50,095 -0.01(-10.48%)
Mar 05, 2019 0.0848 0.0849 0.0848 0.0849 13,000 +0.00(+2.41%)
Mar 04, 2019 0.0975 0.0975 0.0751 0.0829 14,354 +0.00(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.