Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

2.020 -0.020 (-0.98%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9400 0.9600 0.8900 0.9500 82,738 +0.00(+0.00%)
May 30, 2023 0.9800 1.000 0.9500 0.9500 51,933 -0.06(-5.94%)
May 29, 2023 1.040 1.040 1.000 1.010 52,871 -0.01(-0.98%)
May 26, 2023 1.030 1.030 1.020 1.020 5,284 -0.03(-2.86%)
May 25, 2023 1.040 1.050 1.010 1.050 24,268 +0.03(+2.94%)
May 24, 2023 1.080 1.080 1.000 1.020 57,844 -0.07(-6.42%)
May 23, 2023 1.100 1.100 1.060 1.090 35,269 +0.01(+0.93%)
May 19, 2023 1.080 0 +0.00(+0.00%)
May 18, 2023 1.080 1.090 1.040 1.080 30,603 +0.00(+0.00%)
May 17, 2023 1.050 1.080 1.040 1.080 16,147 +0.03(+2.86%)
May 16, 2023 1.120 1.120 1.040 1.050 30,944 -0.07(-6.25%)
May 15, 2023 1.140 1.140 1.100 1.120 15,200 -0.01(-0.88%)
May 12, 2023 1.090 1.140 1.090 1.130 40,700 +0.06(+5.61%)
May 11, 2023 1.140 1.140 1.070 1.070 28,435 -0.07(-6.14%)
May 10, 2023 1.200 1.200 1.110 1.140 40,713 -0.03(-2.56%)
May 09, 2023 1.080 1.170 1.070 1.170 75,576 +0.09(+8.33%)
May 08, 2023 1.100 1.110 1.060 1.080 14,600 +0.01(+0.93%)
May 05, 2023 1.070 1.070 1.050 1.070 29,000 -0.01(-0.93%)
May 04, 2023 1.090 1.090 1.050 1.080 22,644 +0.01(+0.93%)
May 03, 2023 1.050 1.070 1.040 1.070 21,396 +0.02(+1.90%)
May 02, 2023 1.090 1.090 1.050 1.050 18,862 -0.05(-4.55%)
May 01, 2023 1.150 1.150 1.090 1.100 20,085 -0.05(-4.35%)
Apr 28, 2023 1.090 1.150 1.090 1.150 12,875 +0.05(+4.55%)
Apr 27, 2023 1.070 1.140 1.070 1.100 28,280 +0.03(+2.80%)
Apr 26, 2023 1.080 1.080 1.060 1.070 17,900 +0.01(+0.94%)
Apr 25, 2023 1.020 1.060 1.010 1.060 56,306 +0.04(+3.92%)
Apr 24, 2023 1.060 1.060 1.020 1.020 21,903 -0.04(-3.77%)
Apr 21, 2023 1.100 1.100 1.020 1.060 37,556 -0.05(-4.50%)
Apr 20, 2023 1.100 1.110 1.080 1.110 7,542 -0.01(-0.89%)
Apr 19, 2023 1.100 1.130 1.080 1.120 32,122 +0.02(+1.82%)
Apr 18, 2023 1.120 1.130 1.090 1.100 188,550 -0.01(-0.90%)
Apr 17, 2023 1.150 1.150 1.080 1.110 70,432 -0.04(-3.48%)
Apr 14, 2023 1.150 1.160 1.140 1.150 8,975 -0.01(-0.86%)
Apr 13, 2023 1.150 1.170 1.140 1.160 33,862 +0.00(+0.00%)
Apr 12, 2023 1.210 1.210 1.120 1.160 50,164 -0.02(-1.69%)
Apr 11, 2023 1.180 1.190 1.170 1.180 8,464 +0.01(+0.85%)
Apr 10, 2023 1.140 1.170 1.140 1.170 97,056 +0.04(+3.54%)
Apr 06, 2023 1.130 0 +0.01(+0.89%)
Apr 05, 2023 1.150 1.160 1.120 1.120 96,319 -0.03(-2.61%)
Apr 04, 2023 1.140 1.150 1.120 1.150 77,333 +0.01(+0.88%)
Apr 03, 2023 1.050 1.140 1.030 1.140 161,383 +0.02(+1.79%)
Mar 31, 2023 1.020 1.180 1.010 1.120 317,568 +0.08(+7.69%)
Mar 30, 2023 1.000 1.040 1.000 1.040 82,200 +0.04(+4.00%)
Mar 29, 2023 0.9700 1.010 0.9600 1.000 85,026 +0.03(+3.09%)
Mar 28, 2023 0.9500 0.9700 0.9400 0.9700 59,158 +0.02(+2.11%)
Mar 27, 2023 0.9700 0.9700 0.9300 0.9500 73,381 -0.02(-2.06%)
Mar 24, 2023 0.9700 0.9800 0.9600 0.9700 54,700 -0.02(-2.02%)
Mar 23, 2023 0.9800 0.9900 0.9600 0.9900 85,155 +0.01(+1.02%)
Mar 22, 2023 0.9400 1.030 0.9400 0.9800 59,930 +0.00(+0.00%)
Mar 21, 2023 0.9300 0.9800 0.9200 0.9800 45,226 +0.08(+8.89%)
Mar 20, 2023 0.9100 0.9200 0.8700 0.9000 62,840 -0.01(-1.10%)
Mar 17, 2023 0.9100 0.9300 0.9100 0.9100 35,950 -0.01(-1.09%)
Mar 16, 2023 0.9400 0.9400 0.9100 0.9200 51,937 -0.01(-1.08%)
Mar 15, 2023 0.9700 0.9700 0.9100 0.9300 105,114 -0.04(-4.12%)
Mar 14, 2023 0.9200 1.020 0.8900 0.9700 114,061 +0.04(+4.30%)
Mar 13, 2023 0.9000 0.9300 0.8900 0.9300 44,215 +0.00(+0.00%)
Mar 10, 2023 0.9300 0.9400 0.9100 0.9300 27,031 +0.01(+1.09%)
Mar 09, 2023 0.9300 0.9500 0.9200 0.9200 48,674 +0.00(+0.00%)
Mar 08, 2023 0.9500 0.9500 0.9100 0.9200 44,776 +0.00(+0.00%)
Mar 07, 2023 0.9900 0.9900 0.9200 0.9200 97,060 -0.05(-5.15%)
Mar 06, 2023 1.000 1.030 0.9700 0.9700 42,083 -0.03(-3.00%)
Mar 03, 2023 0.9400 1.000 0.9400 1.000 37,730 +0.05(+5.26%)
Mar 02, 2023 0.9600 0.9700 0.9400 0.9500 30,352 -0.02(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.