Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

1.840 -0.060 (-3.16%)
Official Closing Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.490 1.490 1.490 1.490 1,000 -0.01(-0.67%)
May 30, 2017 1.580 1.580 1.500 1.500 14,898 -0.14(-8.54%)
May 29, 2017 1.640 1.640 1.640 1.640 320 +0.08(+5.13%)
May 26, 2017 1.500 1.560 1.500 1.560 3,500 -0.09(-5.45%)
May 25, 2017 1.580 1.650 1.580 1.650 1,000 +0.08(+5.10%)
May 24, 2017 1.550 1.570 1.500 1.570 4,289 -0.05(-3.09%)
May 23, 2017 1.620 1.620 1.620 1.620 200 +0.10(+6.58%)
May 19, 2017 1.520 1.520 1.520 0 +0.02(+1.33%)
May 17, 2017 1.500 1.500 1.500 0 -0.20(-11.76%)
May 16, 2017 1.700 1.700 1.700 1.700 500 +0.15(+9.68%)
May 12, 2017 1.550 1.550 1.550 0 +0.05(+3.33%)
May 11, 2017 1.700 1.700 1.500 1.500 10,300 -0.05(-3.23%)
May 10, 2017 1.640 1.640 1.550 1.550 4,300 -0.06(-3.73%)
May 09, 2017 1.700 1.700 1.550 1.610 18,731 -0.09(-5.29%)
May 08, 2017 1.700 1.750 1.700 1.700 1,575 -0.10(-5.56%)
May 05, 2017 1.520 1.820 1.500 1.800 50,429 +0.22(+13.92%)
May 04, 2017 1.600 1.600 1.540 1.580 10,236 -0.02(-1.25%)
May 03, 2017 1.700 1.700 1.600 1.600 1,900 -0.10(-5.88%)
May 02, 2017 1.650 1.800 1.600 1.700 24,022 -0.10(-5.56%)
May 01, 2017 1.700 1.800 1.650 1.800 51,100 +0.10(+5.88%)
Apr 28, 2017 1.700 1.700 1.700 1.700 3,100 +0.09(+5.59%)
Apr 27, 2017 1.500 1.610 1.480 1.610 10,933 +0.03(+1.90%)
Apr 26, 2017 1.600 1.610 1.500 1.580 11,573 -0.03(-1.86%)
Apr 25, 2017 1.700 1.700 1.610 1.610 4,190 -0.09(-5.29%)
Apr 24, 2017 1.700 1.700 1.480 1.700 4,045 +0.00(+0.00%)
Apr 21, 2017 1.700 1.700 1.700 1.700 5,528 +0.20(+13.33%)
Apr 20, 2017 1.690 1.700 1.500 1.500 28,994 -0.19(-11.24%)
Apr 18, 2017 1.690 1.690 1.690 0 +0.07(+4.32%)
Apr 17, 2017 1.690 1.690 1.620 1.620 6,133 -0.08(-4.71%)
Apr 13, 2017 1.700 1.700 1.700 0 -0.10(-5.56%)
Apr 12, 2017 1.610 1.800 1.610 1.800 5,300 +0.10(+5.88%)
Apr 11, 2017 1.700 1.750 1.700 1.700 16,586 +0.00(+0.00%)
Apr 10, 2017 1.620 1.890 1.620 1.700 11,407 -0.06(-3.41%)
Apr 07, 2017 1.700 1.760 1.680 1.760 12,650 +0.06(+3.53%)
Apr 06, 2017 1.890 1.890 1.700 1.700 3,600 -0.03(-1.73%)
Apr 05, 2017 1.700 1.890 1.690 1.730 15,699 +0.00(+0.00%)
Apr 03, 2017 1.730 1.730 1.730 0 -0.06(-3.35%)
Mar 31, 2017 1.820 1.880 1.790 1.790 2,900 -0.03(-1.65%)
Mar 30, 2017 1.890 1.890 1.820 1.820 1,100 -0.01(-0.55%)
Mar 29, 2017 1.900 1.930 1.830 1.830 18,470 -0.09(-4.69%)
Mar 28, 2017 1.920 1.920 1.890 1.920 16,500 +0.14(+7.87%)
Mar 27, 2017 1.750 1.780 1.690 1.780 38,789 +0.02(+1.14%)
Mar 24, 2017 1.790 1.850 1.760 1.760 8,122 -0.04(-2.22%)
Mar 23, 2017 1.800 1.800 1.800 1.800 1,050 +0.00(+0.00%)
Mar 22, 2017 1.800 1.850 1.800 1.800 5,850 -0.05(-2.70%)
Mar 21, 2017 1.830 1.900 1.830 1.850 13,277 -0.05(-2.63%)
Mar 20, 2017 1.950 1.960 1.870 1.900 30,737 -0.07(-3.55%)
Mar 17, 2017 1.940 1.970 1.890 1.970 19,134 +0.10(+5.35%)
Mar 16, 2017 2.000 2.000 1.870 1.870 16,305 -0.13(-6.50%)
Mar 15, 2017 2.000 2.000 1.950 2.000 11,150 +0.00(+0.00%)
Mar 14, 2017 1.870 2.000 1.870 2.000 21,183 +0.00(+0.00%)
Mar 13, 2017 2.000 2.000 1.990 2.000 6,500 +0.01(+0.50%)
Mar 10, 2017 2.010 2.010 1.870 1.990 16,552 -0.01(-0.50%)
Mar 09, 2017 2.050 2.050 1.950 2.000 18,057 +0.00(+0.00%)
Mar 08, 2017 1.970 2.000 1.930 2.000 57,958 +0.04(+2.04%)
Mar 07, 2017 1.950 2.000 1.950 1.960 12,700 +0.04(+2.08%)
Mar 06, 2017 1.900 2.010 1.720 1.920 10,064 -0.01(-0.52%)
Mar 03, 2017 1.960 2.060 1.930 1.930 3,546 -0.09(-4.46%)
Mar 02, 2017 2.050 2.050 2.020 2.020 7,070 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.