Indicators

Leopard Lake Gold Corp. (CSE: LP )

0.0450 +0.0250 (+125.00%)

Official Closing Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2023				0.0750	0	-0.04(-31.82%)
May 16, 2023	0.1100			0.1100	0	+0.04(+46.67%)
May 11, 2023				0.0750	0	+0.00(+0.00%)
May 08, 2023	0.0750			0.0750	0	+0.00(+0.00%)
May 04, 2023	0.0750			0.0750	0	-0.03(-25.00%)
May 03, 2023	0.0950	0.1000	0.0950	0.1000	61,500	+0.01(+5.26%)
May 01, 2023	0.0950			0.0950	0	+0.00(+0.00%)
Apr 28, 2023	0.0800	0.0950	0.0800	0.0950	20,000	+0.04(+90.00%)
Apr 21, 2023				0.0500	0	-0.04(-44.44%)
Apr 20, 2023	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+0.00%)
Apr 17, 2023	0.0900			0.0900	0	+0.00(+5.88%)
Apr 14, 2023	0.0850	0.0850	0.0850	0.0850	40,000	-0.01(-10.53%)
Apr 13, 2023	0.0700	0.0950	0.0700	0.0950	25,000	+0.02(+35.71%)
Apr 11, 2023	0.0700			0.0700	0	+0.00(+0.00%)
Apr 03, 2023				0.0700	0	+0.01(+16.67%)
Mar 21, 2023				0.0600	0	+0.00(+0.00%)
Mar 14, 2023				0.0600	0	-0.04(-40.00%)
Mar 03, 2023				0.1000	0	+0.00(+0.00%)
Mar 02, 2023	0.1000	0.1000	0.1000	0.1000	53,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.