Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sands Resources Corp (CSE: SAND )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
May 05, 2023 0.0150 0.0150 0.0100 0.0100 33,000 -0.00(-33.33%)
May 04, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+0.00%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 370,000 +0.00(+0.00%)
Apr 27, 2023 0.0150 0 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0.0150 0.0150 335,000 -0.01(-25.00%)
Apr 21, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Apr 17, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 225,012 +0.01(+33.33%)
Apr 13, 2023 0.0150 0.0150 0.0150 0.0150 210,250 +0.00(+0.00%)
Apr 12, 2023 0.0150 0.0150 0.0150 0.0150 173,115 +0.00(+0.00%)
Apr 11, 2023 0.0200 0.0200 0.0150 0.0150 575,500 -0.01(-25.00%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 114,000 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 93,000 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 142,150 +0.00(+0.00%)
Apr 03, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2023 0.0200 0.0200 0.0200 0.0200 8,500 -0.01(-20.00%)
Mar 23, 2023 0.0150 0.0250 0.0150 0.0250 276,200 +0.01(+25.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 100 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Mar 16, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0200 0.0150 0.0200 410,000 +0.00(+0.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 55,500 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.