Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sands Resources Corp (CSE: SAND )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2300 0.2400 0.2300 0.2400 15,450 +0.01(+4.35%)
May 28, 2021 0.2500 0.2500 0.2300 0.2300 114,700 -0.00(-2.13%)
May 27, 2021 0.2400 0.2450 0.2350 0.2350 112,010 -0.01(-2.08%)
May 26, 2021 0.2500 0.2500 0.2400 0.2400 125,000 -0.01(-2.04%)
May 25, 2021 0.2400 0.2550 0.2400 0.2450 230,633 +0.01(+2.08%)
May 21, 2021 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
May 20, 2021 0.2300 0.2600 0.2300 0.2550 1,418,122 +0.04(+15.91%)
May 19, 2021 0.2250 0.2350 0.2150 0.2200 343,285 -0.01(-6.38%)
May 18, 2021 0.2200 0.2350 0.2100 0.2350 782,167 +0.01(+6.82%)
May 17, 2021 0.1900 0.2400 0.1900 0.2200 2,328,379 +0.04(+18.92%)
May 14, 2021 0.1650 0.1900 0.1650 0.1850 302,549 +0.01(+8.82%)
May 13, 2021 0.1700 0.1750 0.1650 0.1700 106,507 -0.01(-5.56%)
May 12, 2021 0.1700 0.1800 0.1700 0.1800 61,229 +0.01(+5.88%)
May 11, 2021 0.1750 0.1850 0.1650 0.1700 72,843 -0.01(-5.56%)
May 10, 2021 0.1800 0.1900 0.1800 0.1800 37,002 +0.00(+0.00%)
May 07, 2021 0.1850 0.1850 0.1750 0.1800 217,675 +0.00(+0.00%)
May 06, 2021 0.1750 0.1800 0.1650 0.1800 162,844 +0.01(+2.86%)
May 05, 2021 0.1700 0.1750 0.1700 0.1750 60,689 +0.01(+6.06%)
May 04, 2021 0.1700 0.1700 0.1650 0.1650 132,750 -0.01(-5.71%)
May 03, 2021 0.1700 0.1750 0.1650 0.1750 92,018 +0.00(+2.94%)
Apr 30, 2021 0.1700 0.1700 0.1650 0.1700 60,500 +0.00(+0.00%)
Apr 29, 2021 0.1700 0.1700 0.1700 0.1700 39,302 +0.00(+0.00%)
Apr 28, 2021 0.1700 0.1700 0.1700 0.1700 86,563 +0.00(+0.00%)
Apr 27, 2021 0.1650 0.1700 0.1650 0.1700 121,437 +0.00(+0.00%)
Apr 26, 2021 0.1750 0.1750 0.1700 0.1700 131,500 -0.00(-2.86%)
Apr 23, 2021 0.1800 0.1800 0.1700 0.1750 111,000 -0.01(-2.78%)
Apr 22, 2021 0.1800 0.1800 0.1750 0.1800 55,730 -0.01(-2.70%)
Apr 21, 2021 0.1750 0.1900 0.1750 0.1850 162,005 +0.01(+5.71%)
Apr 20, 2021 0.1900 0.1900 0.1750 0.1750 71,592 -0.01(-2.78%)
Apr 19, 2021 0.1950 0.1950 0.1800 0.1800 49,379 -0.01(-2.70%)
Apr 16, 2021 0.1900 0.1950 0.1800 0.1850 102,900 -0.01(-2.63%)
Apr 15, 2021 0.1800 0.1900 0.1750 0.1900 84,925 +0.01(+5.56%)
Apr 14, 2021 0.1800 0.1800 0.1750 0.1800 49,759 +0.01(+2.86%)
Apr 13, 2021 0.1800 0.1900 0.1750 0.1750 115,536 -0.01(-5.41%)
Apr 12, 2021 0.1850 0.1900 0.1800 0.1850 126,000 -0.01(-2.63%)
Apr 09, 2021 0.1900 0.1900 0.1850 0.1900 52,000 +0.00(+0.00%)
Apr 08, 2021 0.1900 0.1900 0.1800 0.1900 101,600 +0.00(+0.00%)
Apr 07, 2021 0.1900 0.1900 0.1800 0.1900 60,650 +0.01(+2.70%)
Apr 06, 2021 0.1850 0.1850 0.1850 0.1850 16,200 +0.01(+2.78%)
Apr 05, 2021 0.1800 0.1900 0.1800 0.1800 83,820 -0.01(-2.70%)
Apr 01, 2021 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Mar 31, 2021 0.1700 0.1750 0.1650 0.1700 167,500 -0.00(-2.86%)
Mar 30, 2021 0.1750 0.1800 0.1750 0.1750 152,975 -0.01(-2.78%)
Mar 29, 2021 0.1800 0.1850 0.1800 0.1800 68,955 +0.00(+0.00%)
Mar 26, 2021 0.1800 0.1800 0.1800 0.1800 50,200 +0.00(+0.00%)
Mar 25, 2021 0.1950 0.1950 0.1750 0.1800 207,912 -0.01(-5.26%)
Mar 24, 2021 0.1900 0.1950 0.1850 0.1900 117,648 +0.01(+2.70%)
Mar 23, 2021 0.1850 0.1900 0.1850 0.1850 35,650 -0.01(-2.63%)
Mar 22, 2021 0.2000 0.2000 0.1900 0.1900 68,500 -0.01(-2.56%)
Mar 19, 2021 0.1900 0.1950 0.1850 0.1950 87,100 +0.01(+2.63%)
Mar 18, 2021 0.1850 0.1950 0.1800 0.1900 199,777 +0.00(+0.00%)
Mar 17, 2021 0.1950 0.1950 0.1850 0.1900 97,538 +0.00(+0.00%)
Mar 16, 2021 0.1850 0.1950 0.1800 0.1900 198,180 +0.01(+2.70%)
Mar 15, 2021 0.2000 0.2000 0.1850 0.1850 278,819 +0.00(+0.00%)
Mar 12, 2021 0.1950 0.2000 0.1850 0.1850 72,500 -0.01(-5.13%)
Mar 11, 2021 0.2000 0.2000 0.1900 0.1950 117,610 +0.00(+0.00%)
Mar 10, 2021 0.2000 0.2050 0.1900 0.1950 62,056 -0.01(-2.50%)
Mar 09, 2021 0.2100 0.2100 0.1900 0.2000 307,170 +0.01(+5.26%)
Mar 08, 2021 0.2100 0.2100 0.1900 0.1900 41,646 -0.01(-7.32%)
Mar 05, 2021 0.1800 0.2100 0.1750 0.2050 406,300 +0.00(+0.00%)
Mar 04, 2021 0.2100 0.2150 0.1900 0.2050 399,610 -0.03(-10.87%)
Mar 03, 2021 0.2100 0.2350 0.2000 0.2300 420,285 +0.02(+9.52%)
Mar 02, 2021 0.2150 0.2150 0.2050 0.2100 207,516 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.