Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (TSV: AU )

0.6800 +0.0200 (+3.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.9000 0.9100 0.8700 0.9000 26,146 +0.00(+0.00%)
May 28, 2021 0.8800 0.9000 0.8800 0.9000 56,875 -0.01(-1.10%)
May 27, 2021 0.8600 0.9100 0.8600 0.9100 59,826 +0.03(+3.41%)
May 26, 2021 0.8500 0.8800 0.8500 0.8800 27,510 +0.01(+1.15%)
May 25, 2021 0.8900 0.9000 0.8700 0.8700 69,950 +0.01(+1.16%)
May 21, 2021 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
May 20, 2021 0.8700 0.9000 0.8700 0.9000 99,590 +0.05(+5.88%)
May 19, 2021 0.8300 0.8500 0.8200 0.8500 289,600 +0.02(+2.41%)
May 18, 2021 0.8400 0.8400 0.8100 0.8300 80,587 -0.01(-1.19%)
May 17, 2021 0.8200 0.8600 0.8000 0.8400 220,810 +0.01(+1.20%)
May 14, 2021 0.8100 0.8300 0.8100 0.8300 39,200 +0.01(+1.22%)
May 13, 2021 0.8400 0.8400 0.8200 0.8200 57,452 -0.01(-1.20%)
May 12, 2021 0.8300 0.8400 0.8300 0.8300 85,319 +0.00(+0.00%)
May 11, 2021 0.8400 0.8500 0.8300 0.8300 10,920 -0.01(-1.19%)
May 10, 2021 0.8400 0.8700 0.8400 0.8400 110,845 -0.01(-1.18%)
May 07, 2021 0.8400 0.8600 0.8400 0.8500 64,700 +0.01(+1.19%)
May 06, 2021 0.8200 0.8600 0.8200 0.8400 79,936 +0.00(+0.00%)
May 05, 2021 0.8500 0.8500 0.8200 0.8400 23,475 +0.00(+0.00%)
May 04, 2021 0.8300 0.8500 0.8200 0.8400 119,420 +0.01(+1.20%)
May 03, 2021 0.8300 0.8500 0.8300 0.8300 9,500 +0.02(+2.47%)
Apr 30, 2021 0.8400 0.8500 0.8000 0.8100 124,596 -0.03(-3.57%)
Apr 29, 2021 0.8300 0.8400 0.8300 0.8400 39,282 +0.00(+0.00%)
Apr 28, 2021 0.8500 0.8500 0.8400 0.8400 11,699 +0.00(+0.00%)
Apr 27, 2021 0.8500 0.8500 0.8300 0.8400 42,180 -0.01(-1.18%)
Apr 26, 2021 0.8400 0.8500 0.8400 0.8500 36,815 +0.01(+1.19%)
Apr 23, 2021 0.8500 0.8500 0.8400 0.8400 30,600 -0.02(-2.33%)
Apr 22, 2021 0.8600 0.8600 0.8600 0.8600 8,221 +0.01(+1.18%)
Apr 21, 2021 0.8700 0.8700 0.8400 0.8500 57,854 -0.01(-1.16%)
Apr 20, 2021 0.8400 0.8600 0.8400 0.8600 25,729 +0.03(+3.61%)
Apr 19, 2021 0.8400 0.8600 0.8300 0.8300 30,725 -0.02(-2.35%)
Apr 16, 2021 0.8400 0.8500 0.8300 0.8500 4,620 -0.02(-2.30%)
Apr 15, 2021 0.8400 0.8700 0.8400 0.8700 51,548 +0.04(+4.82%)
Apr 14, 2021 0.8600 0.8600 0.8300 0.8300 21,250 -0.03(-3.49%)
Apr 13, 2021 0.8500 0.8700 0.8200 0.8600 228,363 +0.01(+1.18%)
Apr 12, 2021 0.8700 0.8700 0.8400 0.8500 27,775 +0.01(+1.19%)
Apr 09, 2021 0.8500 0.8600 0.8400 0.8400 18,961 -0.02(-2.33%)
Apr 08, 2021 0.8800 0.8900 0.8600 0.8600 18,235 -0.02(-2.27%)
Apr 07, 2021 0.8500 0.8800 0.8500 0.8800 1,900 +0.03(+3.53%)
Apr 06, 2021 0.8700 0.8700 0.8500 0.8500 8,380 -0.01(-1.16%)
Apr 05, 2021 0.8100 0.8600 0.8100 0.8600 77,133 +0.05(+6.17%)
Apr 01, 2021 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 31, 2021 0.8100 0.8200 0.7900 0.8100 55,883 +0.00(+0.00%)
Mar 30, 2021 0.8400 0.8400 0.7800 0.8100 65,288 -0.03(-3.57%)
Mar 29, 2021 0.8400 0.8400 0.8200 0.8400 54,958 -0.01(-1.18%)
Mar 26, 2021 0.8800 0.8800 0.8500 0.8500 18,511 +0.01(+1.19%)
Mar 25, 2021 0.8400 0.8400 0.8400 0.8400 9,880 +0.01(+1.20%)
Mar 24, 2021 0.8300 0.8300 0.8200 0.8300 17,402 -0.01(-1.19%)
Mar 23, 2021 0.8500 0.8500 0.8400 0.8400 40,665 +0.00(+0.00%)
Mar 22, 2021 0.8500 0.8500 0.8300 0.8400 35,702 -0.01(-1.18%)
Mar 19, 2021 0.8600 0.8600 0.8300 0.8500 28,419 +0.01(+1.19%)
Mar 18, 2021 0.9000 0.9000 0.8400 0.8400 95,982 -0.07(-7.69%)
Mar 17, 2021 0.9300 0.9400 0.9100 0.9100 25,744 -0.03(-3.19%)
Mar 16, 2021 0.8800 0.9400 0.8800 0.9400 13,487 +0.01(+1.08%)
Mar 15, 2021 0.8800 0.9300 0.8800 0.9300 21,726 +0.03(+3.33%)
Mar 12, 2021 0.9000 0.9000 0.8700 0.9000 15,955 +0.00(+0.00%)
Mar 11, 2021 0.9400 0.9400 0.8600 0.9000 23,502 -0.01(-1.10%)
Mar 10, 2021 0.8800 0.9100 0.8500 0.9100 40,600 +0.04(+4.60%)
Mar 09, 2021 0.8500 0.8700 0.8300 0.8700 24,926 +0.01(+1.16%)
Mar 08, 2021 0.8500 0.8800 0.8400 0.8600 22,141 -0.01(-1.15%)
Mar 05, 2021 0.8800 0.8800 0.8200 0.8700 25,352 +0.01(+1.16%)
Mar 04, 2021 0.9300 0.9300 0.8200 0.8600 52,939 -0.01(-1.15%)
Mar 03, 2021 0.8500 0.8700 0.8100 0.8700 54,979 -0.01(-1.14%)
Mar 02, 2021 0.8700 0.8900 0.8700 0.8800 13,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.