Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (TSV: AU )

0.6800 +0.0200 (+3.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1800 0.2100 0.1800 0.2100 154,100 +0.04(+27.27%)
May 30, 2016 0.1600 0.1700 0.1600 0.1650 40,000 +0.01(+3.13%)
May 27, 2016 0.1600 0.1600 0.1600 0.1600 2,850 +0.00(+0.00%)
May 26, 2016 0.1550 0.1700 0.1550 0.1600 117,950 +0.02(+10.34%)
May 25, 2016 0.1450 0.1450 0.1450 0.1450 8,340 +0.00(+3.57%)
May 24, 2016 0.1400 0.1600 0.1400 0.1400 66,000 +0.01(+3.70%)
May 20, 2016 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
May 17, 2016 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
May 16, 2016 0.1300 0.1300 0.1300 0.1300 135,109 -0.01(-7.14%)
May 13, 2016 0.1400 0.1400 0.1300 0.1400 42,846 +0.01(+7.69%)
May 12, 2016 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
May 11, 2016 0.1400 0.1400 0.1250 0.1250 7,810 -0.01(-7.41%)
May 10, 2016 0.1200 0.1350 0.1200 0.1350 139,000 +0.02(+12.50%)
May 09, 2016 0.1200 0.1200 0.1200 0.1200 135,000 +0.00(+0.00%)
May 06, 2016 0.1200 0.1300 0.1200 0.1200 111,000 +0.00(+0.00%)
May 05, 2016 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
May 04, 2016 0.1150 0.1200 0.1100 0.1200 356,020 +0.00(+4.35%)
May 03, 2016 0.1150 0.1150 0.1150 0.1150 20,000 -0.01(-11.54%)
Apr 29, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 28, 2016 0.1300 0.1300 0.1200 0.1200 152,000 -0.01(-4.00%)
Apr 27, 2016 0.1300 0.1300 0.1250 0.1250 56,500 +0.00(+0.00%)
Apr 26, 2016 0.1300 0.1300 0.1250 0.1250 41,500 +0.00(+0.00%)
Apr 25, 2016 0.1250 0.1350 0.1250 0.1250 67,000 +0.01(+4.17%)
Apr 22, 2016 0.1250 0.1250 0.1150 0.1200 73,420 -0.01(-4.00%)
Apr 21, 2016 0.1250 0.1250 0.1250 0.1250 102,500 +0.00(+0.00%)
Apr 20, 2016 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Apr 13, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 11, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 08, 2016 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Apr 06, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 05, 2016 0.1300 0.1300 0.1300 0.1300 2,900 +0.00(+0.00%)
Apr 04, 2016 0.1200 0.1300 0.1200 0.1300 28,900 -0.01(-7.14%)
Mar 31, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 30, 2016 0.1200 0.1300 0.1200 0.1300 115,000 +0.02(+18.18%)
Mar 29, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Mar 28, 2016 0.1200 0.1200 0.1050 0.1100 132,000 -0.03(-21.43%)
Mar 24, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 22, 2016 0.1350 0.1350 0.1350 30 +0.01(+8.00%)
Mar 21, 2016 0.1500 0.1500 0.1250 0.1250 15,218 +0.01(+4.17%)
Mar 17, 2016 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Mar 16, 2016 0.1450 0.1500 0.1400 0.1500 64,000 +0.02(+15.38%)
Mar 15, 2016 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Mar 14, 2016 0.1300 0.1350 0.1300 0.1300 110,000 -0.02(-13.33%)
Mar 10, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 09, 2016 0.1600 0.1600 0.1550 0.1550 15,000 -0.01(-6.06%)
Mar 08, 2016 0.1700 0.1700 0.1650 0.1650 19,054 -0.01(-8.33%)
Mar 04, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 03, 2016 0.1700 0.1900 0.1700 0.1900 41,500 +0.02(+11.76%)
Mar 02, 2016 0.1850 0.1850 0.1700 0.1700 100,000 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.