Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (TSV: AU )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
May 30, 2013 0.0800 0.0800 0.0700 0.0700 8,800 +0.00(+0.00%)
May 29, 2013 0.0700 0.0800 0.0700 0.0700 31,555 +0.00(+0.00%)
May 28, 2013 0.0700 0.0700 0.0700 0.0700 79,915 +0.01(+7.69%)
May 27, 2013 0.0900 0.0900 0.0650 0.0650 33,400 -0.01(-13.33%)
May 24, 2013 0.0700 0.0750 0.0700 0.0750 62,773 +0.00(+7.14%)
May 23, 2013 0.0700 0.0700 0.0700 0.0700 33,380 +0.00(+0.00%)
May 22, 2013 0.0750 0.0800 0.0700 0.0700 176,934 -0.00(-6.67%)
May 21, 2013 0.0800 0.0800 0.0650 0.0750 162,253 -0.01(-11.76%)
May 17, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 16, 2013 0.0800 0.0850 0.0800 0.0850 26,000 +0.01(+6.25%)
May 15, 2013 0.0850 0.0850 0.0800 0.0800 84,409 -0.01(-15.79%)
May 13, 2013 0.0850 0.0950 0.0850 0.0950 11,156 +0.00(+0.00%)
May 10, 2013 0.0850 0.0950 0.0850 0.0950 9,600 +0.01(+11.76%)
May 09, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 08, 2013 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
May 07, 2013 0.0900 0.0900 0.0850 0.0850 50,000 -0.00(-5.56%)
May 06, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 03, 2013 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
May 02, 2013 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
May 01, 2013 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Apr 30, 2013 0.0850 0.0850 0.0850 0.0850 23,500 -0.01(-15.00%)
Apr 29, 2013 0.0800 0.1000 0.0800 0.1000 51,000 +0.02(+25.00%)
Apr 26, 2013 0.0800 0.0800 0.0800 0.0800 19,500 +0.00(+0.00%)
Apr 25, 2013 0.0750 0.0800 0.0750 0.0800 20,500 +0.00(+0.00%)
Apr 24, 2013 0.0700 0.0800 0.0700 0.0800 34,600 +0.01(+14.29%)
Apr 23, 2013 0.0750 0.0750 0.0700 0.0700 35,000 -0.01(-17.65%)
Apr 22, 2013 0.0750 0.0850 0.0750 0.0850 16,700 +0.01(+6.25%)
Apr 19, 2013 0.0800 0.0800 0.0700 0.0800 20,307 +0.01(+14.29%)
Apr 18, 2013 0.0700 0.0750 0.0700 0.0700 38,000 +0.00(+0.00%)
Apr 17, 2013 0.0700 0.0700 0.0650 0.0700 260,500 +0.00(+0.00%)
Apr 16, 2013 0.0700 0.0800 0.0700 0.0700 307,267 +0.00(+0.00%)
Apr 15, 2013 0.0900 0.0900 0.0550 0.0700 495,396 -0.02(-22.22%)
Apr 12, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 11, 2013 0.0900 0.0900 0.0900 0.0900 3,700 -0.01(-5.26%)
Apr 10, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 09, 2013 0.1000 0.1000 0.0900 0.0950 83,600 +0.00(+0.00%)
Apr 08, 2013 0.0950 0.0950 0.0950 0.0950 75,000 +0.00(+0.00%)
Apr 05, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 04, 2013 0.0950 0.0950 0.0950 0.0950 52,100 +0.00(+0.00%)
Apr 03, 2013 0.1000 0.1000 0.0950 0.0950 104,000 -0.01(-13.64%)
Apr 02, 2013 0.0950 0.1100 0.0950 0.1100 11,700 -0.01(-4.35%)
Apr 01, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 28, 2013 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Mar 27, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2013 0.1000 0.1000 0.0900 0.0900 70,000 -0.03(-25.00%)
Mar 25, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 22, 2013 0.1000 0.1200 0.1000 0.1200 11,200 +0.00(+4.35%)
Mar 21, 2013 0.1150 0.1150 0.1150 0.1150 8,000 +0.01(+15.00%)
Mar 20, 2013 0.1000 0.1000 0.1000 0.1000 1,545 +0.00(+0.00%)
Mar 19, 2013 0.1000 0.1000 0.1000 0.1000 1,130 +0.00(+0.00%)
Mar 18, 2013 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Mar 15, 2013 0.1100 0.1100 0.1000 0.1000 28,500 +0.00(+0.00%)
Mar 14, 2013 0.0900 0.1000 0.0900 0.1000 13,000 +0.01(+5.26%)
Mar 13, 2013 0.1100 0.1100 0.0950 0.0950 64,200 -0.01(-13.64%)
Mar 12, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 11, 2013 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Mar 08, 2013 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Mar 07, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2013 0.0950 0.1000 0.0950 0.1000 23,000 +0.01(+5.26%)
Mar 05, 2013 0.1000 0.1000 0.0950 0.0950 36,045 -0.01(-5.00%)
Mar 04, 2013 0.1150 0.1150 0.1000 0.1000 200 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.