Indicators

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0250	0.0250	0.0250	0.0250	100,002	-0.00(-16.67%)
May 05, 2023	0.0300	0.0300	0.0300	0.0300	55,000	+0.00(+0.00%)
May 03, 2023				0.0300	0	+0.00(+0.00%)
Apr 27, 2023				0.0300	0	+0.00(+0.00%)
Apr 25, 2023				0.0300	0	+0.00(+0.00%)
Apr 21, 2023				0.0300	0	+0.00(+20.00%)
Apr 14, 2023				0.0250	0	+0.00(+0.00%)
Apr 13, 2023	0.0250	0.0250	0.0250	0.0250	250,000	+0.00(+0.00%)
Apr 04, 2023				0.0250	0	+0.00(+0.00%)
Mar 30, 2023				0.0250	0	+0.00(+0.00%)
Mar 28, 2023				0.0250	0	+0.00(+0.00%)
Mar 21, 2023				0.0250	0	+0.00(+0.00%)
Mar 20, 2023	0.0250	0.0250	0.0250	0.0250	12,104	+0.00(+0.00%)
Mar 16, 2023				0.0250	0	+0.00(+0.00%)
Mar 14, 2023				0.0250	0	-0.00(-16.67%)
Mar 08, 2023				0.0300	0	+0.00(+20.00%)
Mar 07, 2023	0.0250	0.0250	0.0250	0.0250	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.