Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
May 20, 2011 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 19, 2011 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
May 18, 2011 0.0450 0.0450 0.0400 0.0450 405,500 +0.00(+0.00%)
May 17, 2011 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 16, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2011 0.0400 0.0450 0.0400 0.0450 295,000 +0.00(+0.00%)
May 12, 2011 0.0400 0.0450 0.0400 0.0450 27,000 +0.00(+0.00%)
May 11, 2011 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+12.50%)
May 10, 2011 0.0400 0.0400 0.0350 0.0400 1,812,000 -0.00(-11.11%)
May 09, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 06, 2011 0.0400 0.0450 0.0400 0.0450 45,000 +0.00(+0.00%)
May 05, 2011 0.0450 0.0500 0.0450 0.0450 312,000 -0.01(-10.00%)
May 04, 2011 0.0450 0.0500 0.0400 0.0500 836,000 +0.01(+25.00%)
May 03, 2011 0.0400 0.0450 0.0400 0.0400 1,942,000 -0.01(-20.00%)
May 02, 2011 0.0450 0.0500 0.0500 0.0500 299,000 +0.01(+11.11%)
Apr 29, 2011 0.0450 0.0450 0.0450 0.0450 213,000 +0.00(+0.00%)
Apr 28, 2011 0.0450 0.0450 0.0400 0.0450 415,060 -0.01(-10.00%)
Apr 27, 2011 0.0450 0.0500 0.0450 0.0500 3,000 +0.00(+0.00%)
Apr 26, 2011 0.0450 0.0500 0.0450 0.0500 38,000 +0.00(+0.00%)
Apr 25, 2011 0.0500 0.0500 0.0500 0.0500 413,400 +0.00(+0.00%)
Apr 21, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 20, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2011 0.0450 0.0500 0.0450 0.0500 46,000 +0.00(+0.00%)
Apr 18, 2011 0.0500 0.0550 0.0450 0.0500 204,000 -0.00(-9.09%)
Apr 15, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 14, 2011 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Apr 13, 2011 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Apr 12, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2011 0.0500 0.0550 0.0500 0.0500 175,000 +0.00(+0.00%)
Apr 06, 2011 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Apr 05, 2011 0.0500 0.0500 0.0500 0.0500 298,000 +0.00(+0.00%)
Apr 04, 2011 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Apr 01, 2011 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Mar 31, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2011 0.0550 0.0500 0.0500 0.0500 1,231,500 +0.00(+0.00%)
Mar 29, 2011 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Mar 28, 2011 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 25, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2011 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Mar 23, 2011 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Mar 22, 2011 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Mar 21, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 18, 2011 0.0500 0.0550 0.0500 0.0550 495,000 +0.00(+10.00%)
Mar 17, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2011 0.0550 0.0550 0.0500 0.0500 372,000 -0.00(-9.09%)
Mar 15, 2011 0.0500 0.0550 0.0500 0.0550 90,000 +0.00(+0.00%)
Mar 14, 2011 0.0550 0.0550 0.0550 0.0550 511,000 -0.00(-8.33%)
Mar 11, 2011 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+0.00%)
Mar 10, 2011 0.0600 0.0600 0.0600 0.0600 57,448 +0.00(+0.00%)
Mar 09, 2011 0.0600 0.0600 0.0600 0.0600 687,000 +0.00(+9.09%)
Mar 08, 2011 0.0550 0.0550 0.0550 0.0550 491,000 +0.00(+0.00%)
Mar 07, 2011 0.0600 0.0600 0.0550 0.0550 27,650 -0.00(-8.33%)
Mar 04, 2011 0.0600 0.0600 0.0600 0.0600 781,500 +0.00(+0.00%)
Mar 03, 2011 0.0550 0.0600 0.0550 0.0600 82,500 +0.00(+9.09%)
Mar 02, 2011 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.