Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.0450 0.0450 0.0400 0.0400 28,000 +0.00(+0.00%)
May 28, 2010 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
May 27, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 26, 2010 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
May 25, 2010 0.0400 0.0450 0.0400 0.0450 55,000 +0.00(+0.00%)
May 21, 2010 0.0400 0.0450 0.0400 0.0450 100,082 +0.00(+12.50%)
May 20, 2010 0.0450 0.0450 0.0400 0.0400 72,000 -0.00(-11.11%)
May 19, 2010 0.0450 0.0450 0.0400 0.0450 73,000 +0.00(+0.00%)
May 18, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2010 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+12.50%)
May 13, 2010 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
May 12, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2010 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
May 10, 2010 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 07, 2010 0.0450 0.0450 0.0400 0.0400 114,000 +0.00(+0.00%)
May 06, 2010 0.0400 0.0400 0.0400 0.0400 141,000 +0.00(+0.00%)
May 05, 2010 0.0400 0.0450 0.0400 0.0400 247,000 +0.00(+14.29%)
May 04, 2010 0.0400 0.0400 0.0350 0.0350 302,850 -0.01(-22.22%)
May 03, 2010 0.0400 0.0450 0.0350 0.0450 655,000 +0.00(+12.50%)
Apr 30, 2010 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 29, 2010 0.0400 0.0400 0.0400 0.0400 151,500 -0.00(-11.11%)
Apr 28, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 27, 2010 0.0450 0.0450 0.0450 0.0450 268,700 +0.00(+0.00%)
Apr 26, 2010 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Apr 23, 2010 0.0450 0.0450 0.0400 0.0400 38,793 -0.00(-11.11%)
Apr 22, 2010 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+0.00%)
Apr 21, 2010 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Apr 20, 2010 0.0450 0.0450 0.0450 0.0450 127,000 +0.00(+0.00%)
Apr 19, 2010 0.0500 0.0500 0.0450 0.0450 53,000 -0.01(-10.00%)
Apr 16, 2010 0.0500 0.0500 0.0500 0.0500 90,000 +0.01(+11.11%)
Apr 15, 2010 0.0450 0.0450 0.0450 0.0450 110,000 -0.01(-10.00%)
Apr 14, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 13, 2010 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Apr 12, 2010 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+0.00%)
Apr 09, 2010 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 08, 2010 0.0450 0.0450 0.0400 0.0400 64,361 -0.00(-11.11%)
Apr 07, 2010 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Apr 06, 2010 0.0450 0.0450 0.0400 0.0450 57,000 +0.00(+0.00%)
Apr 05, 2010 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+12.50%)
Apr 01, 2010 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 31, 2010 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Mar 30, 2010 0.0500 0.0500 0.0450 0.0450 163,000 +0.00(+12.50%)
Mar 29, 2010 0.0450 0.0450 0.0400 0.0400 27,000 -0.00(-11.11%)
Mar 26, 2010 0.0450 0.0450 0.0450 0.0450 140,500 +0.00(+12.50%)
Mar 25, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2010 0.0450 0.0500 0.0400 0.0400 201,000 -0.00(-11.11%)
Mar 23, 2010 0.0400 0.0450 0.0400 0.0450 48,000 +0.00(+0.00%)
Mar 22, 2010 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 19, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 18, 2010 0.0450 0.0450 0.0450 0.0450 192,000 -0.01(-10.00%)
Mar 17, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2010 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Mar 12, 2010 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Mar 11, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2010 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Mar 08, 2010 0.0450 0.0500 0.0450 0.0500 283,000 +0.01(+11.11%)
Mar 05, 2010 0.0500 0.0500 0.0450 0.0450 75,000 -0.01(-10.00%)
Mar 04, 2010 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 03, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2010 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.