Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Oncology Institute, Inc. - Warrant (NQ: TOIIW )

0.0998 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0361 0.0364 0.0360 0.0360 1,617 -0.02(-31.30%)
May 30, 2023 0.0521 0.0524 0.0500 0.0524 4,719 +0.00(+0.19%)
May 26, 2023 0.0524 0.0525 0.0500 0.0523 33,631 +0.00(+2.15%)
May 25, 2023 0.0500 0.0512 0.0500 0.0512 303 +0.01(+41.05%)
May 24, 2023 0.0327 0.0363 0.0327 0.0363 3,620 -0.01(-27.40%)
May 23, 2023 0.0360 0.0533 0.0360 0.0500 4,172 +0.02(+61.29%)
May 22, 2023 0.0404 0.0582 0.0306 0.0310 14,106 +0.01(+20.62%)
May 18, 2023 0.0257 2 -0.03(-50.19%)
May 16, 2023 0.0516 6,144 -0.00(-1.34%)
May 15, 2023 0.0523 0.0523 0.0523 0.0523 123 +0.00(+0.00%)
May 12, 2023 0.0525 0.0528 0.0500 0.0523 623 -0.02(-30.91%)
May 11, 2023 0.0872 0.0872 0.0698 0.0757 650 +0.01(+19.78%)
May 10, 2023 0.0789 0.0789 0.0632 0.0632 650 +0.01(+18.80%)
May 09, 2023 0.0532 0.0532 0.0532 0.0532 1,082 +0.00(+0.00%)
Apr 28, 2023 0.0532 0 -0.02(-31.35%)
Apr 27, 2023 0.0621 0.1070 0.0369 0.0775 4,323 +0.02(+27.05%)
Apr 25, 2023 0.0610 56 -0.01(-12.23%)
Apr 24, 2023 0.0550 0.0695 0.0550 0.0695 802 +0.01(+7.92%)
Apr 20, 2023 0.0644 338 -0.02(-19.50%)
Apr 18, 2023 0.0800 0 -0.00(-1.48%)
Apr 17, 2023 0.0835 0.0835 0.0812 0.0812 502 +0.00(+2.01%)
Apr 14, 2023 0.0872 0.0872 0.0620 0.0796 4,023 +0.00(+0.38%)
Apr 13, 2023 0.0700 0.0793 0.0700 0.0793 694 +0.01(+8.04%)
Apr 12, 2023 0.0604 0.0734 0.0604 0.0734 831 +0.00(+4.86%)
Apr 11, 2023 0.1165 0.1165 0.0505 0.0700 7,590 +0.01(+11.29%)
Apr 10, 2023 0.1290 0.1290 0.0580 0.0629 2,217 +0.00(+8.45%)
Apr 06, 2023 0.0606 0.0650 0.0352 0.0580 6,651 -0.01(-11.99%)
Apr 04, 2023 0.0659 97 +0.00(+0.00%)
Apr 03, 2023 0.0602 0.0659 0.0601 0.0659 6,900 +0.00(+1.23%)
Mar 29, 2023 0.0651 0 -0.02(-21.66%)
Mar 28, 2023 0.1772 0.1772 0.0831 0.0831 1,396 -0.01(-7.77%)
Mar 27, 2023 0.1768 0.1772 0.0648 0.0901 10,548 +0.00(+4.89%)
Mar 24, 2023 0.1575 0.1575 0.0847 0.0859 4,432 -0.03(-22.68%)
Mar 23, 2023 0.1650 0.1675 0.0604 0.1111 11,020 +0.02(+24.00%)
Mar 22, 2023 0.0950 0.1772 0.0851 0.0896 10,764 +0.00(+5.41%)
Mar 21, 2023 0.1114 0.1673 0.0505 0.0850 14,695 -0.01(-10.34%)
Mar 20, 2023 0.1768 0.1768 0.0508 0.0948 26,422 -0.00(-0.21%)
Mar 17, 2023 0.1692 0.1772 0.0801 0.0950 8,082 -0.01(-5.00%)
Mar 16, 2023 0.1144 0.1150 0.0504 0.1000 5,355 -0.01(-13.04%)
Mar 15, 2023 0.1150 0.1150 0.1150 0.1150 1,144 -0.00(-1.71%)
Mar 13, 2023 0.1170 0 -0.04(-26.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.