Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var Pfd (OP: FMCCG )

6.990 +0.020 (+0.29%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.750 8.750 8.750 0 +0.00(+0.00%)
May 30, 2018 8.575 8.750 8.575 8.750 1,195 -0.20(-2.23%)
May 29, 2018 8.950 8.950 8.950 8.950 258 +0.00(+0.00%)
May 25, 2018 8.950 8.950 8.950 0 +0.60(+7.19%)
May 24, 2018 8.900 8.900 8.300 8.350 700 -0.53(-5.97%)
May 21, 2018 8.880 8.880 8.880 0 -0.11(-1.22%)
May 18, 2018 8.880 8.990 8.880 8.990 1,800 +0.49(+5.76%)
May 17, 2018 8.500 8.500 8.500 8.500 114 +0.00(+0.00%)
May 16, 2018 8.400 8.500 8.371 8.500 2,300 +0.10(+1.19%)
May 10, 2018 8.400 8.400 8.400 0 -0.70(-7.69%)
May 01, 2018 9.100 9.100 9.100 0 -0.22(-2.36%)
Apr 27, 2018 9.320 9.320 9.320 0 -0.38(-3.92%)
Apr 23, 2018 9.700 9.700 9.700 0 +0.45(+4.86%)
Apr 19, 2018 9.250 9.250 9.250 0 -0.02(-0.22%)
Apr 18, 2018 9.300 9.300 9.270 9.270 1,405 +0.07(+0.76%)
Apr 17, 2018 8.900 9.200 8.650 9.200 716 +0.35(+3.95%)
Apr 13, 2018 8.850 8.850 8.850 0 -0.10(-1.12%)
Apr 10, 2018 8.950 8.950 8.950 0 +0.45(+5.29%)
Mar 29, 2018 8.500 8.500 8.500 0 -0.45(-5.03%)
Mar 26, 2018 8.950 8.950 8.950 0 +0.15(+1.70%)
Mar 22, 2018 8.800 8.800 8.800 0 -0.31(-3.40%)
Mar 21, 2018 9.390 9.390 9.110 9.110 1,000 -0.69(-7.04%)
Mar 13, 2018 9.800 9.800 9.800 0 +0.25(+2.62%)
Mar 07, 2018 9.550 9.550 9.550 0 +0.05(+0.53%)
Mar 05, 2018 9.500 9.500 9.500 0 -0.30(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.