Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var Pfd (OP: FMCCG )

6.990 +0.020 (+0.29%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 8.780 8.780 8.780 0 +0.03(+0.34%)
May 25, 2017 8.740 8.750 8.740 8.750 500 +0.11(+1.27%)
May 24, 2017 8.640 8.640 8.640 8.640 1,000 +0.14(+1.65%)
May 23, 2017 9.000 9.000 8.500 8.500 5,550 -0.75(-8.11%)
May 19, 2017 9.250 9.250 9.250 0 -0.25(-2.63%)
May 18, 2017 9.500 9.500 9.500 9.500 700 -0.10(-1.04%)
May 17, 2017 9.850 10.05 9.600 9.600 1,325 -0.25(-2.54%)
May 16, 2017 9.850 9.850 9.850 9.850 1,000 -0.20(-1.99%)
May 12, 2017 10.05 10.05 10.05 0 +0.05(+0.50%)
May 11, 2017 10.00 10.00 10.00 10.00 300 +0.49(+5.15%)
May 10, 2017 9.600 9.600 9.510 9.510 900 -0.23(-2.36%)
May 09, 2017 9.600 9.740 9.590 9.740 4,434 +0.14(+1.46%)
May 08, 2017 9.590 9.600 9.590 9.600 500 +0.11(+1.16%)
May 05, 2017 9.740 9.740 9.000 9.490 3,973 -0.02(-0.21%)
May 03, 2017 9.510 9.510 9.510 0 -0.99(-9.43%)
May 02, 2017 10.35 10.50 10.10 10.50 2,309 -0.25(-2.33%)
May 01, 2017 10.30 10.75 10.30 10.75 7,129 +0.45(+4.37%)
Apr 28, 2017 10.30 10.30 10.30 10.30 6,127 -0.15(-1.44%)
Apr 26, 2017 10.45 10.45 10.45 0 +0.46(+4.60%)
Apr 25, 2017 9.490 9.990 9.490 9.990 862 +1.44(+16.84%)
Apr 21, 2017 8.550 8.550 8.550 0 +0.00(+0.00%)
Apr 19, 2017 8.550 8.550 8.550 0 +0.00(+0.00%)
Apr 18, 2017 9.000 9.000 8.550 8.550 2,300 -0.35(-3.93%)
Apr 13, 2017 8.900 8.900 8.900 0 +0.10(+1.14%)
Apr 12, 2017 8.800 8.800 8.800 8.800 200 +0.10(+1.15%)
Apr 10, 2017 8.700 8.700 8.700 0 -0.02(-0.23%)
Apr 07, 2017 8.720 8.720 8.720 8.720 3,616 +0.67(+8.32%)
Apr 06, 2017 8.050 8.050 8.050 8.050 200 -0.05(-0.62%)
Apr 05, 2017 8.100 8.100 8.100 8.100 200 -0.15(-1.82%)
Apr 04, 2017 8.150 8.250 7.900 8.250 5,350 -0.74(-8.23%)
Apr 03, 2017 8.250 8.990 8.250 8.990 1,200 -0.03(-0.33%)
Mar 31, 2017 9.020 9.020 9.020 9.020 573 +0.00(+0.00%)
Mar 30, 2017 9.010 9.100 9.010 9.020 3,600 +0.42(+4.88%)
Mar 28, 2017 8.600 8.600 8.600 0 +0.10(+1.18%)
Mar 27, 2017 8.600 8.850 8.500 8.500 4,800 +0.00(+0.00%)
Mar 24, 2017 8.590 8.590 8.490 8.500 1,510 +0.00(+0.00%)
Mar 23, 2017 9.100 9.100 8.500 8.500 5,300 -0.52(-5.76%)
Mar 22, 2017 9.020 9.020 9.020 9.020 400 -0.52(-5.45%)
Mar 21, 2017 9.540 9.540 9.540 9.540 400 -0.05(-0.52%)
Mar 20, 2017 9.590 9.590 9.590 9.590 1,000 -0.66(-6.44%)
Mar 09, 2017 10.25 10.25 10.25 0 +0.30(+2.97%)
Mar 07, 2017 9.954 9.954 9.954 0 +0.00(+0.04%)
Mar 06, 2017 10.40 10.40 9.550 9.950 8,000 -0.15(-1.49%)
Mar 03, 2017 10.20 10.20 10.10 10.10 1,400 -0.40(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.