Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var Pfd (OP: FMCCG )

6.888 +0.088 (+1.29%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.250 6.250 6.250 0 +1.18(+23.27%)
May 23, 2016 5.070 5.070 5.070 0 +0.00(+0.00%)
May 20, 2016 4.750 5.070 4.750 5.070 1,700 +0.57(+12.67%)
May 13, 2016 4.500 4.500 4.500 0 -0.25(-5.26%)
May 05, 2016 4.750 4.750 4.750 18 +0.10(+2.15%)
May 04, 2016 4.660 4.660 4.650 4.650 311 -0.05(-1.06%)
May 03, 2016 4.700 4.700 4.700 4.700 100 +0.01(+0.21%)
May 02, 2016 4.690 4.730 4.690 4.690 3,000 +0.00(+0.00%)
Apr 28, 2016 4.690 4.690 4.690 0 -0.03(-0.64%)
Apr 27, 2016 4.700 4.720 4.700 4.720 495 +0.06(+1.29%)
Apr 26, 2016 4.660 4.660 4.660 4.660 100 -0.59(-11.24%)
Apr 20, 2016 5.250 5.250 5.250 76 -0.52(-9.01%)
Apr 19, 2016 5.730 5.770 5.730 5.770 474 +0.03(+0.52%)
Apr 15, 2016 5.740 5.740 5.740 0 +0.35(+6.49%)
Apr 14, 2016 4.760 5.500 4.760 5.390 1,520 +0.39(+7.80%)
Apr 13, 2016 5.000 5.390 5.000 5.000 4,677 -0.09(-1.77%)
Apr 12, 2016 4.000 5.090 4.000 5.090 900 +1.29(+33.95%)
Apr 11, 2016 3.800 3.800 3.800 3.800 1,200 +0.24(+6.74%)
Apr 07, 2016 3.560 3.560 3.560 0 -0.44(-11.00%)
Apr 04, 2016 4.000 4.000 4.000 0 +0.20(+5.26%)
Mar 31, 2016 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 29, 2016 3.800 3.800 3.800 0 +0.15(+4.11%)
Mar 22, 2016 3.650 3.650 3.650 0 +0.00(+0.00%)
Mar 21, 2016 3.650 3.650 3.650 3.650 248 +0.00(+0.00%)
Mar 18, 2016 3.730 3.770 3.650 3.650 2,337 -0.25(-6.41%)
Mar 17, 2016 3.900 3.900 3.900 3.900 1,089 -0.09(-2.26%)
Mar 14, 2016 3.990 3.990 3.990 0 -0.06(-1.48%)
Mar 03, 2016 4.050 4.050 4.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.