Indicators

Shimano Inc (OP: SHMDF )

159.50 -0.03 (-0.02%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	158.65	158.65	155.15	155.15	230	+0.15(+0.10%)
May 27, 2016		155.00	155.00	155.00	0	+7.85(+5.33%)
May 23, 2016		147.15	147.15	147.15	0	-1.30(-0.88%)
May 20, 2016	148.45	148.45	148.45	148.45	100	+2.81(+1.93%)
May 13, 2016		145.64	145.64	145.64	0	-3.56(-2.39%)
May 06, 2016		149.20	149.20	149.20	0	+4.33(+2.99%)
May 04, 2016		144.87	144.87	144.87	0	+3.26(+2.30%)
May 03, 2016	144.78	144.78	141.61	141.61	1,000	-6.49(-4.38%)
Apr 29, 2016		148.10	148.10	148.10	50	-4.10(-2.69%)
Apr 26, 2016		152.20	152.20	152.20	0	-2.30(-1.49%)
Apr 15, 2016		154.50	154.50	154.50	88	-4.50(-2.83%)
Apr 14, 2016	159.00	159.00	159.00	159.00	146	+3.34(+2.14%)
Apr 08, 2016		155.66	155.66	155.66	10	-2.84(-1.79%)
Mar 21, 2016		158.50	158.50	158.50	0	-1.50(-0.94%)
Mar 17, 2016		160.00	160.00	160.00	0	+1.35(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.