Indicators

Shimano Inc (OP: SHMDF )

175.75 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014	103.68	103.68	103.68	103.68	0	+3.74(+3.74%)
May 20, 2014	99.94	99.94	99.94	99.94	0	-0.25(-0.25%)
May 19, 2014	100.10	100.19	100.10	100.19	345	+0.66(+0.66%)
May 14, 2014	99.53	99.53	99.53	99.53	0	-1.59(-1.57%)
May 13, 2014	100.28	101.12	100.28	101.12	1,623	+1.94(+1.96%)
May 12, 2014	98.90	99.18	98.90	99.18	3,991	+0.78(+0.79%)
May 09, 2014	98.36	98.40	98.36	98.40	597	-1.46(-1.46%)
May 06, 2014		99.86	99.86	99.86	0	+1.86(+1.90%)
Apr 29, 2014	98.00	98.00	98.00	98.00	0	+3.44(+3.64%)
Apr 10, 2014		94.56	94.56	94.56	0	-4.41(-4.46%)
Apr 04, 2014		98.97	98.97	98.97	9	+4.13(+4.35%)
Mar 27, 2014		94.84	94.84	94.84	0	+1.84(+1.98%)
Mar 25, 2014	93.00	93.00	93.00	93.00	0	+2.01(+2.21%)
Mar 21, 2014		90.99	90.99	90.99	10	+2.16(+2.43%)
Mar 14, 2014	88.83	88.83	88.83	88.83	0	-4.20(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.