Indicators

Shimano Inc (OP: SHMDF )

175.75 +11.36 (+6.91%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	77.37	77.41	77.37	77.41	346	-1.09(-1.39%)
May 23, 2013		78.50	78.50	78.50	0	-6.24(-7.36%)
May 21, 2013		84.74	84.74	84.74	50,000	-2.80(-3.20%)
May 15, 2013		87.54	87.54	87.54	0	+5.69(+6.95%)
Apr 25, 2013		81.85	81.85	81.85	0	-2.23(-2.65%)
Apr 23, 2013	84.08	84.08	84.08	84.08	0	-2.92(-3.36%)
Apr 12, 2013	87.00	87.00	87.00	87.00	0	+5.60(+6.88%)
Apr 09, 2013		81.40	81.40	81.40	600	-4.35(-5.07%)
Apr 04, 2013		85.75	85.75	85.75	0	+0.43(+0.50%)
Apr 03, 2013	85.32	85.32	85.32	85.32	200	+4.12(+5.07%)
Mar 28, 2013	81.20	81.20	81.20	81.20	0	+5.52(+7.29%)
Mar 20, 2013		75.68	75.68	75.68	0	+0.43(+0.57%)
Mar 07, 2013		75.25	75.25	75.25	0	+1.78(+2.42%)
Mar 06, 2013	73.47	73.47	73.47	73.47	100	+1.17(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.