Indicators

Shimano Inc (OP: SHMDF )

175.75 +11.36 (+6.91%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009		35.65	35.65	35.65	0	-0.10(-0.28%)
May 26, 2009	35.40	35.75	35.75	35.75	0	+0.35(+0.99%)
May 21, 2009	35.40	35.40	35.40	35.40	0	+1.90(+5.67%)
May 19, 2009	33.50	33.50	33.50	33.50	250	+0.75(+2.29%)
May 18, 2009	33.65	33.65	32.75	32.75	200	+2.75(+9.17%)
May 07, 2009	30.00	30.00	30.00	30.00	0	-1.75(-5.51%)
Apr 21, 2009		31.75	31.75	31.75	0	+0.35(+1.11%)
Apr 14, 2009		31.40	31.40	31.40	0	-3.10(-8.99%)
Mar 24, 2009		34.50	34.50	34.50	0	+0.75(+2.22%)
Mar 20, 2009	33.75	33.75	33.75	33.75	0	-1.10(-3.16%)
Mar 19, 2009	34.85	34.85	34.85	34.85	200	+1.85(+5.61%)
Mar 17, 2009		33.00	33.00	33.00	0	+1.20(+3.77%)
Mar 16, 2009	31.80	31.80	31.80	31.80	200	+0.45(+1.44%)
Mar 04, 2009	31.35	31.35	31.35	31.35	0	+0.45(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.