Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var Pr B (OP: FMCCI )

6.777 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.650 4.650 4.650 4.650 101 +0.10(+2.20%)
May 27, 2022 4.640 4.640 4.550 4.550 8,129 -0.05(-1.09%)
May 26, 2022 4.600 4.650 4.550 4.600 4,801 +0.05(+1.10%)
May 25, 2022 4.325 4.645 4.300 4.550 9,634 +0.30(+7.06%)
May 24, 2022 4.010 4.250 4.010 4.250 993 +0.09(+2.29%)
May 23, 2022 4.190 4.190 4.010 4.155 907 -0.09(-2.24%)
May 20, 2022 4.218 4.250 4.218 4.250 2,941 +0.00(+0.00%)
May 19, 2022 4.250 4.250 4.250 4.250 116 +0.11(+2.66%)
May 18, 2022 4.170 4.195 4.130 4.140 5,000 -0.10(-2.24%)
May 17, 2022 4.235 4.235 4.235 4.235 100 +0.12(+3.04%)
May 16, 2022 4.110 4.110 4.110 4.110 801 -0.09(-2.14%)
May 13, 2022 4.200 4.200 4.200 4.200 1,600 +0.20(+5.00%)
May 12, 2022 4.000 4.125 3.965 4.000 34,414 -0.10(-2.44%)
May 11, 2022 4.050 4.100 4.000 4.100 17,001 +0.10(+2.50%)
May 10, 2022 4.300 4.500 4.000 4.000 11,849 -0.45(-10.11%)
May 09, 2022 4.750 4.750 4.400 4.450 4,675 -0.63(-12.40%)
May 06, 2022 5.080 5.080 5.080 5.080 800 -0.02(-0.39%)
May 05, 2022 4.700 5.100 4.700 5.100 443 -0.00(-0.00%)
May 03, 2022 5.100 0 +0.00(+0.00%)
May 02, 2022 5.100 5.100 5.100 5.100 485 +0.00(+0.00%)
Apr 29, 2022 5.100 5.100 5.100 5.100 3,012 +0.20(+4.08%)
Apr 28, 2022 4.900 4.900 4.900 4.900 1,191 -0.17(-3.35%)
Apr 25, 2022 5.070 0 -0.16(-3.06%)
Apr 22, 2022 4.900 5.230 4.900 5.230 35,641 +0.13(+2.55%)
Apr 21, 2022 5.240 5.240 5.100 5.100 278 -0.15(-2.86%)
Apr 20, 2022 5.250 5.250 5.250 5.250 100 +0.10(+1.94%)
Apr 18, 2022 5.150 0 +0.05(+0.98%)
Apr 14, 2022 5.060 5.100 4.965 5.100 2,095 +0.13(+2.62%)
Apr 13, 2022 4.700 4.980 4.700 4.970 1,470 +0.17(+3.54%)
Apr 12, 2022 4.870 4.870 4.700 4.800 1,405 +0.00(+0.00%)
Apr 11, 2022 4.755 4.800 4.750 4.800 3,563 +0.15(+3.23%)
Apr 08, 2022 4.390 4.650 4.390 4.650 1,803 +0.25(+5.68%)
Apr 06, 2022 4.400 0 -0.02(-0.45%)
Apr 05, 2022 3.950 4.420 3.950 4.420 7,758 +0.12(+2.79%)
Apr 04, 2022 4.230 4.300 3.910 4.300 13,417 +0.10(+2.38%)
Apr 01, 2022 4.250 4.350 4.200 4.200 11,437 +0.15(+3.70%)
Mar 31, 2022 3.850 4.050 3.660 4.050 2,505 +0.00(+0.00%)
Mar 30, 2022 3.900 4.050 3.900 4.050 5,027 +0.24(+6.30%)
Mar 29, 2022 3.650 3.810 3.650 3.810 800 +0.18(+4.96%)
Mar 25, 2022 3.630 0 -0.04(-1.09%)
Mar 23, 2022 3.670 0 -0.32(-8.02%)
Mar 22, 2022 3.990 3.990 3.990 3.990 2,050 +0.12(+3.10%)
Mar 21, 2022 3.710 3.870 3.700 3.870 6,260 +0.04(+0.91%)
Mar 17, 2022 3.835 23 -0.04(-1.16%)
Mar 16, 2022 3.750 3.880 3.510 3.880 544,193 +0.35(+9.92%)
Mar 15, 2022 3.500 3.530 3.500 3.530 5,800 -0.03(-0.70%)
Mar 14, 2022 3.410 3.555 3.410 3.555 600 +0.31(+9.72%)
Mar 11, 2022 3.240 3.240 3.240 3.240 700 -0.04(-1.22%)
Mar 10, 2022 3.260 3.280 3.260 3.280 1,000 -0.02(-0.61%)
Mar 09, 2022 3.225 3.300 3.225 3.300 736 +0.00(+0.00%)
Mar 08, 2022 3.300 3.300 3.300 3.300 600 +0.21(+6.79%)
Mar 07, 2022 3.730 3.730 3.090 3.090 1,300 -0.21(-6.36%)
Mar 04, 2022 3.300 3.300 3.300 3.300 200 +0.00(+0.00%)
Mar 03, 2022 3.400 3.400 3.300 3.300 234 -0.02(-0.60%)
Mar 02, 2022 3.320 3.320 3.320 3.320 1,000 -0.18(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.