Indicators

Tokyo Electric Power Company Holdings (OP: TKECY )

6.500 UNCHANGED

Last Price Updated: 11:42 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				6.500	22	-0.40(-5.80%)
May 29, 2024	6.900	6.900	6.900	6.900	3,024	+0.40(+6.15%)
May 28, 2024	6.500	6.500	6.500	6.500	250	+0.35(+5.69%)
May 22, 2024				6.150	0	-0.35(-5.38%)
May 20, 2024				6.500	0	-0.50(-7.14%)
May 14, 2024				7.000	0	+0.25(+3.70%)
Apr 22, 2024				6.750	19	-0.53(-7.28%)
Apr 17, 2024				7.280	9	-0.01(-0.14%)
Apr 16, 2024	7.290	7.450	7.290	7.290	1,162	-0.16(-2.15%)
Apr 15, 2024	7.000	7.450	7.000	7.450	300	+0.45(+6.43%)
Apr 10, 2024				7.000	0	+0.20(+2.94%)
Apr 09, 2024	6.800	6.800	6.800	6.800	200	+0.06(+0.89%)
Apr 04, 2024				6.740	80	+1.12(+19.93%)
Mar 19, 2024				5.620	19	-1.36(-19.48%)
Mar 15, 2024				6.980	10	+0.96(+15.95%)
Mar 14, 2024	5.990	6.020	5.990	6.020	1,811	+0.35(+6.17%)
Mar 08, 2024				5.670	0	+0.13(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.