Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Electric Power Company Holdings (OP: TKECY )

6.500 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.250 3.250 3.250 0 +0.00(+0.00%)
May 28, 2020 3.250 3.250 3.250 5 +0.00(+0.00%)
May 22, 2020 3.250 3.250 3.250 0 +0.00(+0.00%)
May 19, 2020 3.250 3.250 3.250 0 -0.08(-2.31%)
May 18, 2020 3.327 3.327 3.327 75 +0.00(+0.00%)
May 13, 2020 3.327 3.327 3.327 0 +0.00(+0.00%)
May 08, 2020 3.327 3.327 3.327 0 +0.03(+0.82%)
May 07, 2020 3.300 3.300 3.300 25 +0.00(+0.00%)
Apr 30, 2020 3.300 3.300 3.300 0 -0.10(-2.94%)
Apr 24, 2020 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 20, 2020 3.400 3.400 3.400 0 -0.05(-1.45%)
Apr 17, 2020 3.450 3.450 3.450 3.450 500 -0.08(-2.27%)
Apr 09, 2020 3.530 3.530 3.530 0 +0.03(+0.86%)
Apr 07, 2020 3.500 3.500 3.500 0 +0.20(+6.06%)
Apr 06, 2020 3.300 3.300 3.300 3.300 240 -0.03(-0.90%)
Mar 31, 2020 3.330 3.330 3.330 0 +0.01(+0.30%)
Mar 30, 2020 3.320 3.320 3.320 73 +0.00(+0.00%)
Mar 27, 2020 3.320 3.320 3.320 3.320 200 +0.40(+13.70%)
Mar 26, 2020 2.920 2.920 2.920 125 +0.00(+0.00%)
Mar 23, 2020 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 20, 2020 2.920 2.920 2.920 17 +0.00(+0.00%)
Mar 18, 2020 2.920 2.920 2.920 0 -0.10(-3.31%)
Mar 17, 2020 3.020 3.020 3.020 30 +0.00(+0.00%)
Mar 16, 2020 3.020 3.020 3.020 3.020 2,933 -0.24(-7.36%)
Mar 13, 2020 3.260 3.260 3.260 3.260 400 -0.13(-3.86%)
Mar 11, 2020 3.391 3.391 3.391 0 +0.00(+0.00%)
Mar 10, 2020 3.391 3.391 3.391 3.391 154 -0.23(-6.33%)
Mar 09, 2020 3.520 3.620 3.520 3.620 889 +0.00(+0.00%)
Mar 04, 2020 3.620 3.620 3.620 0 +0.00(+0.00%)
Mar 03, 2020 3.620 3.659 3.620 3.620 1,190 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.