Indicators

Tokyo Electric Power Company Holdings (OP: TKECY )

6.500 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2019		5.360	5.360	5.360	0	+0.00(+0.00%)
May 22, 2019		5.360	5.360	5.360	0	+0.00(+0.00%)
May 16, 2019		5.360	5.360	5.360	0	+0.00(+0.00%)
May 08, 2019		5.360	5.360	5.360	0	-0.19(-3.42%)
Apr 29, 2019		5.550	5.550	5.550	0	+0.11(+2.02%)
Apr 26, 2019	5.440	5.440	5.440	5.440	700	+0.10(+1.87%)
Apr 25, 2019	5.340	5.340	5.340	5.340	230	+0.03(+0.56%)
Apr 24, 2019	5.310	5.310	5.310	5.310	100	-0.25(-4.55%)
Apr 23, 2019	5.563	5.563	5.563	5.563	120	-0.07(-1.28%)
Apr 16, 2019		5.635	5.635	5.635	0	-0.23(-3.84%)
Apr 15, 2019		5.860	5.860	5.860	30	+0.00(+0.00%)
Apr 08, 2019		5.860	5.860	5.860	0	-0.48(-7.57%)
Mar 26, 2019		6.340	6.340	6.340	0	+0.04(+0.63%)
Mar 25, 2019	6.300	6.300	6.300	6.300	520	-0.18(-2.78%)
Mar 12, 2019		6.480	6.480	6.480	0	+0.47(+7.82%)
Mar 11, 2019	6.010	6.010	6.010	6.010	400	+0.14(+2.39%)
Mar 05, 2019		5.870	5.870	5.870	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.