Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Electric Power Company Holdings (OP: TKECY )

6.500 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.745 4.745 4.745 4.745 172 -0.39(-7.68%)
May 22, 2018 5.140 5.140 5.140 0 -0.03(-0.58%)
May 18, 2018 5.170 5.170 5.170 0 +0.01(+0.21%)
May 15, 2018 5.159 5.159 5.159 0 +0.06(+1.11%)
May 14, 2018 5.102 5.102 5.102 5.102 1,030 +0.05(+1.03%)
May 11, 2018 5.050 5.050 5.050 5.050 900 +0.00(+0.00%)
May 10, 2018 5.050 5.050 5.050 5.050 100 -0.27(-5.08%)
May 08, 2018 5.320 5.320 5.320 3 +0.24(+4.72%)
May 07, 2018 4.920 5.080 4.920 5.080 900 +0.16(+3.25%)
May 02, 2018 4.920 4.920 4.920 0 +0.95(+23.93%)
Apr 03, 2018 3.970 3.970 3.970 0 +0.17(+4.42%)
Mar 29, 2018 3.802 3.802 3.802 0 +0.10(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.