Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2014	3.910	3.910	3.910	3.910	0	-0.19(-4.63%)
May 09, 2014		4.100	4.100	4.100	0	-0.36(-8.07%)
May 08, 2014	4.460	4.460	4.460	4.460	4,075	+0.61(+15.84%)
May 06, 2014	3.850	3.850	3.850	3.850	75	-0.30(-7.23%)
May 05, 2014	4.150	4.150	4.150	4.150	230	+0.21(+5.33%)
May 02, 2014	3.940	3.940	3.940	3.940	400	-0.56(-12.44%)
May 01, 2014	3.980	4.500	3.980	4.500	440	+0.25(+5.88%)
Apr 29, 2014		4.250	4.250	4.250	0	+0.29(+7.32%)
Apr 24, 2014	3.960	3.960	3.960	3.960	0	+0.06(+1.54%)
Apr 17, 2014		3.900	3.900	3.900	0	-0.80(-17.02%)
Apr 16, 2014	4.740	4.740	4.700	4.700	240	+0.66(+16.34%)
Apr 14, 2014		4.040	4.040	4.040	0	-0.40(-9.01%)
Apr 11, 2014	4.450	4.450	4.440	4.440	0	+0.63(+16.54%)
Apr 09, 2014		3.810	3.810	3.810	2	-0.67(-14.96%)
Apr 07, 2014		4.480	4.480	4.480	0	-0.11(-2.40%)
Apr 02, 2014		4.590	4.590	4.590	0	-0.01(-0.22%)
Apr 01, 2014	4.490	5.000	4.490	4.600	1,425	+0.48(+11.65%)
Mar 31, 2014	4.120	4.120	4.120	4.120	125	-0.58(-12.34%)
Mar 24, 2014		4.700	4.700	4.700	0	+0.70(+17.50%)
Mar 21, 2014	3.930	4.600	3.930	4.000	2,705	-0.54(-11.91%)
Mar 20, 2014	4.650	4.650	4.500	4.541	6,915	-0.12(-2.55%)
Mar 19, 2014	4.660	4.660	4.660	4.660	231	-1.04(-18.25%)
Mar 18, 2014	5.700	5.700	5.700	5.700	255	+0.89(+18.50%)
Mar 13, 2014		4.810	4.810	4.810	80	+0.01(+0.21%)
Mar 12, 2014	4.800	4.800	4.800	4.800	300	-0.11(-2.24%)
Mar 11, 2014	4.910	4.910	4.910	4.910	200	+0.06(+1.24%)
Mar 10, 2014	4.850	4.850	4.850	4.850	250	-0.06(-1.22%)
Mar 06, 2014		4.910	4.910	4.910	0	-0.14(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tokyo Electric Power Company Holdings (OP: TKECY )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Tokyo Electric Power Company Holdings (OP: TKECY )

Historical Prices

Sections

Services

Malvern Daily Record