Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Electric Power Company Holdings (OP: TKECY )

6.500 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.900 6.430 5.900 6.250 1,120 +0.35(+5.93%)
May 30, 2013 5.900 5.900 5.900 5.900 383 -0.25(-4.07%)
May 29, 2013 6.250 6.250 5.840 6.150 2,096 -0.03(-0.49%)
May 28, 2013 6.950 6.970 6.000 6.180 3,102 -0.57(-8.44%)
May 24, 2013 6.700 6.750 6.700 6.750 4,900 +0.50(+8.00%)
May 23, 2013 6.290 6.300 5.800 6.250 28,216 -0.80(-11.35%)
May 22, 2013 7.500 7.570 6.000 7.050 8,110 -0.85(-10.76%)
May 21, 2013 7.500 8.400 7.500 7.900 13,256 +0.65(+8.97%)
May 20, 2013 7.000 7.990 7.000 7.250 7,815 +1.02(+16.37%)
May 17, 2013 6.030 6.290 6.030 6.230 10,647 +0.23(+3.83%)
May 16, 2013 5.650 6.190 5.600 6.000 10,196 +0.60(+11.11%)
May 15, 2013 5.400 5.400 5.400 5.400 100 +1.30(+31.71%)
May 13, 2013 4.100 4.100 4.100 4.100 1,175 -0.55(-11.83%)
May 10, 2013 4.530 4.650 4.530 4.650 874 +0.00(+0.00%)
May 09, 2013 4.640 4.650 4.640 4.650 643 +0.35(+8.14%)
May 08, 2013 4.300 4.300 4.300 4.300 270 -0.15(-3.37%)
May 07, 2013 4.400 4.450 4.230 4.450 16,027 +0.23(+5.45%)
May 02, 2013 4.220 4.220 4.220 0 -0.18(-4.09%)
Apr 26, 2013 4.400 4.400 4.400 0 +0.00(+0.00%)
Apr 25, 2013 4.400 4.400 4.400 4.400 1,095 -0.30(-6.38%)
Apr 24, 2013 4.700 4.700 4.700 4.700 400 +0.32(+7.31%)
Apr 23, 2013 4.380 4.380 4.380 4.380 600 +0.00(+0.00%)
Apr 22, 2013 4.700 4.990 4.200 4.380 7,815 -0.27(-5.81%)
Apr 19, 2013 4.100 4.750 4.100 4.650 5,798 +0.59(+14.53%)
Apr 18, 2013 4.000 4.130 3.880 4.060 2,300 -0.68(-14.35%)
Apr 17, 2013 4.740 4.740 4.740 4.740 1,000 +0.09(+1.94%)
Apr 16, 2013 4.450 4.650 4.450 4.650 1,960 +0.12(+2.65%)
Apr 15, 2013 4.000 4.650 4.000 4.530 7,605 +0.92(+25.48%)
Apr 12, 2013 3.500 3.610 3.150 3.610 9,790 +0.86(+31.27%)
Apr 11, 2013 2.650 2.750 2.650 2.750 700 +0.14(+5.36%)
Apr 10, 2013 2.550 2.610 2.550 2.610 3,080 -0.44(-14.43%)
Apr 09, 2013 3.050 3.050 3.050 3.050 1,300 -0.05(-1.61%)
Apr 08, 2013 3.100 3.100 3.100 3.100 600 -0.05(-1.59%)
Apr 05, 2013 3.150 3.150 3.150 3.150 1,000 -0.05(-1.56%)
Apr 04, 2013 3.150 3.200 3.150 3.200 5,200 +0.00(+0.00%)
Apr 03, 2013 3.150 3.200 3.000 3.200 3,700 +0.05(+1.59%)
Apr 02, 2013 2.500 3.150 2.500 3.150 1,247 +0.25(+8.62%)
Apr 01, 2013 2.600 2.900 2.600 2.900 8,400 +0.89(+44.28%)
Mar 25, 2013 2.010 2.010 2.010 0 -0.74(-26.91%)
Mar 22, 2013 2.750 2.750 2.750 2.750 120 +0.35(+14.58%)
Mar 15, 2013 2.400 2.400 2.400 0 +0.25(+11.63%)
Mar 07, 2013 2.150 2.150 2.150 0 +0.13(+6.44%)
Mar 05, 2013 2.020 2.020 2.020 0 -0.15(-6.91%)
Mar 04, 2013 2.170 2.170 2.170 2.170 209 +0.15(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.