Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Electric Power Company Holdings (OP: TKECY )

6.500 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.450 4.450 4.350 4.450 18,557 -0.05(-1.11%)
May 23, 2011 4.800 4.800 4.270 4.500 14,610 -0.40(-8.16%)
May 20, 2011 4.850 4.950 4.750 4.900 10,938 -0.05(-1.01%)
May 19, 2011 5.150 5.150 4.750 4.950 11,054 -0.29(-5.53%)
May 18, 2011 5.200 5.250 5.150 5.240 9,560 +0.04(+0.77%)
May 17, 2011 5.500 5.600 4.650 5.200 64,189 -0.67(-11.41%)
May 16, 2011 5.650 5.870 5.650 5.870 16,288 -0.03(-0.51%)
May 13, 2011 6.150 6.150 5.620 5.900 46,179 -0.50(-7.81%)
May 12, 2011 6.600 6.600 5.900 6.400 52,592 -0.20(-3.03%)
May 11, 2011 7.000 7.000 6.500 6.600 11,951 +0.29(+4.60%)
May 10, 2011 6.200 6.580 6.200 6.310 7,760 -0.17(-2.62%)
May 09, 2011 6.250 6.570 6.250 6.480 10,280 +0.33(+5.37%)
May 06, 2011 6.100 6.150 6.020 6.150 14,737 +0.05(+0.82%)
May 05, 2011 5.850 6.150 5.850 6.100 5,450 +0.29(+4.99%)
May 04, 2011 5.920 6.100 5.810 5.810 19,647 -0.19(-3.17%)
May 03, 2011 6.150 6.150 5.900 6.000 4,728 +0.00(+0.00%)
May 02, 2011 6.000 6.000 6.000 6.000 24,539 -0.10(-1.64%)
Apr 29, 2011 6.300 6.300 6.050 6.100 7,900 -0.20(-3.17%)
Apr 28, 2011 6.000 6.400 6.000 6.300 19,060 +0.30(+5.00%)
Apr 27, 2011 6.100 6.100 5.900 6.000 10,580 +0.00(+0.00%)
Apr 26, 2011 6.150 6.150 5.990 6.000 34,645 -0.25(-4.00%)
Apr 25, 2011 6.480 6.500 6.020 6.250 63,910 +0.20(+3.31%)
Apr 21, 2011 6.050 6.290 5.700 6.050 20,261 +0.00(+0.00%)
Apr 20, 2011 7.250 7.250 5.900 6.050 48,145 -0.85(-12.32%)
Apr 19, 2011 6.200 7.250 6.200 6.900 20,413 +0.55(+8.66%)
Apr 18, 2011 6.900 6.900 6.350 6.350 25,688 -0.55(-7.97%)
Apr 15, 2011 6.750 6.900 6.500 6.900 47,939 +0.10(+1.47%)
Apr 14, 2011 7.340 7.350 6.500 6.800 38,555 -0.35(-4.90%)
Apr 13, 2011 7.450 7.500 7.000 7.150 77,362 +0.40(+5.93%)
Apr 12, 2011 7.000 7.000 6.450 6.750 68,048 -1.00(-12.90%)
Apr 11, 2011 7.250 8.600 7.000 7.750 83,058 +1.30(+20.16%)
Apr 08, 2011 6.350 6.500 5.750 6.450 59,863 +1.10(+20.56%)
Apr 07, 2011 6.240 6.250 4.400 5.350 51,407 -0.90(-14.40%)
Apr 06, 2011 6.250 6.250 6.010 6.250 33,973 +0.00(+0.00%)
Apr 05, 2011 6.500 6.500 6.010 6.250 35,570 -0.75(-10.71%)
Apr 04, 2011 7.000 7.000 6.510 7.000 14,240 +0.00(+0.00%)
Apr 01, 2011 5.600 7.300 5.600 7.000 9,539 +1.18(+20.27%)
Mar 31, 2011 7.750 7.750 5.820 5.820 11,359 -1.18(-16.86%)
Mar 30, 2011 7.000 7.000 7.000 7.000 655,715 -1.50(-17.65%)
Mar 29, 2011 10.50 10.55 7.500 8.500 37,145 -2.00(-19.05%)
Mar 28, 2011 12.75 12.75 10.00 10.50 8,379 -2.10(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.