Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fed Ntl Mtg Ser Q (OP: FNMAI )

4.070 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.000 4.060 4.000 4.060 1,808 +0.06(+1.50%)
May 27, 2016 4.000 4.000 4.000 0 +0.10(+2.56%)
May 26, 2016 4.000 4.150 3.800 3.900 4,795 -0.10(-2.50%)
May 25, 2016 4.000 4.000 4.000 4.000 625 +0.10(+2.56%)
May 24, 2016 3.900 3.900 3.900 3.900 750 -0.09(-2.26%)
May 23, 2016 3.800 4.000 3.800 3.990 1,800 +0.29(+7.84%)
May 20, 2016 3.400 3.750 3.400 3.700 116,525 +0.58(+18.59%)
May 19, 2016 3.300 3.400 3.120 3.120 4,200 +0.06(+1.96%)
May 18, 2016 3.060 3.060 3.060 3.060 100 +0.06(+2.00%)
May 17, 2016 3.200 3.200 3.000 3.000 1,500 -0.55(-15.49%)
May 11, 2016 3.550 3.550 3.550 0 +0.00(+0.00%)
May 09, 2016 3.550 3.550 3.550 0 +0.08(+2.31%)
May 05, 2016 3.470 3.470 3.470 17 -0.13(-3.61%)
May 04, 2016 3.610 3.610 3.600 3.600 5,100 -0.07(-1.91%)
May 03, 2016 3.600 3.670 3.600 3.670 7,950 +0.02(+0.55%)
Apr 29, 2016 3.650 3.650 3.650 50 +0.05(+1.39%)
Apr 28, 2016 3.600 3.600 3.600 3.600 101 +0.00(+0.00%)
Apr 27, 2016 3.600 3.600 3.600 3.600 1,034,290 +0.19(+5.57%)
Apr 26, 2016 3.550 3.550 3.410 3.410 286 -0.10(-2.85%)
Apr 25, 2016 3.800 3.890 3.510 3.510 11,130 +0.10(+2.93%)
Apr 21, 2016 3.410 3.410 3.410 0 +0.02(+0.59%)
Apr 19, 2016 3.390 3.390 3.390 0 -0.26(-7.12%)
Apr 18, 2016 3.650 3.650 3.650 3.650 100 +0.16(+4.58%)
Apr 15, 2016 3.740 3.740 3.490 3.490 9,100 -0.25(-6.68%)
Apr 14, 2016 3.740 3.840 3.740 3.740 8,419 +0.59(+18.73%)
Apr 13, 2016 3.450 3.650 3.000 3.150 14,632 -0.10(-3.08%)
Apr 12, 2016 2.500 3.250 2.500 3.250 6,070 +0.85(+35.42%)
Apr 07, 2016 2.400 2.400 2.400 0 +0.03(+1.27%)
Apr 06, 2016 2.400 2.400 2.370 2.370 670 -0.13(-5.20%)
Apr 05, 2016 2.444 2.550 2.430 2.500 1,661 +0.10(+4.17%)
Apr 04, 2016 2.410 2.450 2.400 2.400 3,347 +0.00(+0.00%)
Apr 01, 2016 2.410 2.450 2.400 2.400 9,605 +0.10(+4.35%)
Mar 31, 2016 2.500 2.500 2.300 2.300 32,987 -0.20(-8.00%)
Mar 30, 2016 2.550 2.550 2.500 2.500 1,216 -0.05(-1.96%)
Mar 29, 2016 2.570 2.570 2.550 2.550 548 +0.00(+0.00%)
Mar 28, 2016 2.550 2.550 2.550 2.550 100 -0.03(-1.16%)
Mar 23, 2016 2.580 2.580 2.580 0 +0.01(+0.39%)
Mar 21, 2016 2.570 2.570 2.570 0 +0.07(+2.80%)
Mar 18, 2016 2.500 2.500 2.500 2.500 200 -0.01(-0.40%)
Mar 17, 2016 2.620 2.660 2.510 2.510 1,290 -0.34(-11.93%)
Mar 04, 2016 2.850 2.850 2.850 0 +0.10(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.