Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bemax Inc (OP: BMXC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 30, 2023 0.0500 0.0500 0.0404 0.0500 31,530 -0.02(-26.36%)
May 26, 2023 0.1000 0.1000 0.0679 0.0679 3,091 +0.03(+69.75%)
May 22, 2023 0.0400 0 +0.00(+0.00%)
May 19, 2023 0.0700 0.0700 0.0399 0.0400 39,408 -0.11(-73.32%)
May 18, 2023 0.0430 0.1499 0.0430 0.1499 11,002 +0.10(+199.80%)
May 17, 2023 0.0500 0.0500 0.0500 0.0500 120,026 +0.00(+0.00%)
May 16, 2023 0.2000 0.2000 0.0500 0.0500 105,110 -0.05(-50.05%)
May 15, 2023 0.1002 0.2771 0.1001 0.1001 25,281 -0.05(-31.34%)
May 11, 2023 0.1458 2 -0.05(-27.10%)
May 10, 2023 0.2500 0.2500 0.2000 0.2000 117,861 -0.05(-20.16%)
May 09, 2023 0.2505 0.2505 0.2505 0.2505 102 -0.03(-10.54%)
May 08, 2023 0.2801 0.2801 0.2800 0.2800 12,501 -0.03(-9.68%)
May 05, 2023 0.3600 0.3600 0.3100 0.3100 3,001 +0.00(+0.00%)
May 04, 2023 0.3999 0.3999 0.3100 0.3100 60,382 -0.09(-22.48%)
May 03, 2023 0.4001 0.4001 0.3999 0.3999 10,013 -0.60(-60.01%)
Apr 27, 2023 1.000 9 +0.24(+32.45%)
Apr 26, 2023 1.000 1.000 0.5200 0.7550 1,610 -0.24(-24.50%)
Apr 25, 2023 1.000 1.200 0.7500 1.000 1,533 -0.11(-9.91%)
Apr 24, 2023 1.149 1.149 1.110 1.110 329 +0.03(+2.78%)
Apr 20, 2023 1.080 49 +0.07(+6.93%)
Apr 17, 2023 1.010 54 +0.01(+1.00%)
Apr 14, 2023 0.9500 1.000 0.9405 1.000 382 -0.10(-9.09%)
Apr 13, 2023 1.100 1.100 1.100 1.100 184 +0.10(+10.00%)
Apr 12, 2023 0.5100 1.000 0.5100 1.000 361 -0.05(-4.76%)
Apr 11, 2023 0.5050 1.050 0.5050 1.050 665 +1.04(+11070.21%)
Mar 10, 2023 0.0094 0 -0.00(-3.09%)
Mar 08, 2023 0.0097 1 +0.00(+0.00%)
Mar 06, 2023 0.0097 0 +0.00(+0.00%)
Mar 03, 2023 0.0097 0.0097 0.0097 0.0097 6,012 +0.00(+0.00%)
Mar 02, 2023 0.0097 0.0097 0.0097 0.0097 9,521 +0.00(+34.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.