Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bemax Inc (OP: BMXC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 30, 2019 0.0002 0.0003 0.0002 0.0003 395,864 +0.00(+0.00%)
May 28, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 24, 2019 0.0002 0.0003 0.0002 0.0003 1,507,200 +0.00(+0.00%)
May 22, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 21, 2019 0.0003 0.0003 0.0002 0.0002 2,069,333 +0.00(+0.00%)
May 20, 2019 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
May 17, 2019 0.0002 0.0003 0.0002 0.0002 138,054,592 -0.00(-33.33%)
May 16, 2019 0.0002 0.0003 0.0002 0.0003 5,576,952 +0.00(+50.00%)
May 15, 2019 0.0002 0.0003 0.0002 0.0002 1,477,000 +0.00(+0.00%)
May 14, 2019 0.0002 0.0002 0.0002 0.0002 148,879,584 +0.00(+0.00%)
May 13, 2019 0.0003 0.0003 0.0002 0.0002 31,780,000 +0.00(+0.00%)
May 10, 2019 0.0002 0.0003 0.0002 0.0002 136,570,208 -0.00(-33.33%)
May 09, 2019 0.0002 0.0003 0.0002 0.0003 242,000 +0.00(+0.00%)
May 08, 2019 0.0003 0.0003 0.0003 0.0003 1,080,030 -0.00(-25.00%)
May 07, 2019 0.0003 0.0004 0.0002 0.0004 14,142,002 +0.00(+33.33%)
May 06, 2019 0.0004 0.0004 0.0002 0.0003 6,636,943 -0.00(-25.00%)
May 03, 2019 0.0003 0.0004 0.0003 0.0004 1,406,300 +0.00(+33.33%)
May 02, 2019 0.0003 0.0004 0.0002 0.0003 5,956,353 +0.00(+0.00%)
May 01, 2019 0.0003 0.0003 0.0003 0.0003 25,360,564 +0.00(+0.00%)
Apr 30, 2019 0.0003 0.0004 0.0003 0.0003 51,655,064 +0.00(+0.00%)
Apr 29, 2019 0.0002 0.0004 0.0002 0.0003 84,278,816 +0.00(+0.00%)
Apr 26, 2019 0.0003 0.0003 0.0003 0.0003 34,270,400 +0.00(+0.00%)
Apr 25, 2019 0.0002 0.0003 0.0002 0.0003 25,506,666 +0.00(+0.00%)
Apr 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 22, 2019 0.0003 0.0003 0.0003 0.0003 4,472,259 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0003 0.0003 0.0003 6,140,800 +0.00(+0.00%)
Apr 17, 2019 0.0003 0.0003 0.0003 0.0003 8,951,977 +0.00(+0.00%)
Apr 16, 2019 0.0003 0.0004 0.0003 0.0003 31,468,112 -0.00(-25.00%)
Apr 15, 2019 0.0004 0.0004 0.0003 0.0004 6,273,116 +0.00(+0.00%)
Apr 12, 2019 0.0004 0.0004 0.0003 0.0004 45,460,200 +0.00(+0.00%)
Apr 11, 2019 0.0003 0.0004 0.0002 0.0004 201,158,064 +0.00(+100.00%)
Apr 10, 2019 0.0003 0.0003 0.0002 0.0002 1,232,333 +0.00(+0.00%)
Apr 09, 2019 0.0002 0.0002 0.0002 0.0002 134,663,920 -0.00(-33.33%)
Apr 08, 2019 0.0003 0.0003 0.0002 0.0003 154,133 +0.00(+0.00%)
Apr 05, 2019 0.0003 0.0003 0.0003 0.0003 500,100 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0003 0.0002 0.0003 5,450,000 +0.00(+0.00%)
Apr 03, 2019 0.0003 0.0003 0.0003 0.0003 6,000,000 +0.00(+0.00%)
Apr 02, 2019 0.0003 0.0003 0.0003 0.0003 73,222,072 +0.00(+0.00%)
Apr 01, 2019 0.0003 0.0003 0.0003 0.0003 1,560,227 +0.00(+0.00%)
Mar 29, 2019 0.0003 0.0003 0.0003 0.0003 1,190,000 +0.00(+0.00%)
Mar 28, 2019 0.0003 0.0003 0.0003 0.0003 8,090,000 -0.00(-25.00%)
Mar 27, 2019 0.0004 0.0004 0.0003 0.0004 1,065,000 +0.00(+0.00%)
Mar 26, 2019 0.0003 0.0004 0.0003 0.0004 2,655,000 +0.00(+0.00%)
Mar 25, 2019 0.0003 0.0004 0.0003 0.0004 9,456,758 +0.00(+0.00%)
Mar 22, 2019 0.0003 0.0004 0.0003 0.0004 6,568,900 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0004 0.0002 0.0004 107,413,000 +0.00(+100.00%)
Mar 20, 2019 0.0003 0.0003 0.0002 0.0002 8,561,600 +0.00(+0.00%)
Mar 19, 2019 0.0004 0.0004 0.0002 0.0002 49,512,408 -0.00(-33.33%)
Mar 13, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 12, 2019 0.0003 0.0003 0.0003 0.0003 26,856,092 -0.00(-25.00%)
Mar 11, 2019 0.0004 0.0004 0.0003 0.0004 15,112,011 +0.00(+0.00%)
Mar 08, 2019 0.0003 0.0004 0.0003 0.0004 8,722,800 +0.00(+33.33%)
Mar 07, 2019 0.0003 0.0004 0.0003 0.0003 20,815,060 -0.00(-25.00%)
Mar 06, 2019 0.0003 0.0004 0.0003 0.0004 10,150,330 +0.00(+0.00%)
Mar 05, 2019 0.0004 0.0004 0.0003 0.0004 35,560,100 -0.00(-20.00%)
Mar 04, 2019 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.