Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rotork Plc (OP: RTOXF )

4.300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.940 0 -0.07(-1.68%)
May 30, 2023 4.008 4.008 4.008 4.008 100 -0.02(-0.43%)
May 26, 2023 4.025 4.025 4.025 4.025 419 -0.00(-0.12%)
May 23, 2023 4.030 0 +0.00(+0.00%)
May 17, 2023 4.030 10 +0.01(+0.25%)
May 12, 2023 4.020 0 +0.02(+0.50%)
May 11, 2023 4.000 4.000 4.000 4.000 155 -0.13(-3.26%)
May 10, 2023 4.060 4.135 4.060 4.135 956 -0.05(-1.16%)
May 09, 2023 4.140 4.184 4.050 4.184 7,152 +0.29(+7.54%)
May 02, 2023 3.890 0 -0.26(-6.21%)
May 01, 2023 4.147 4.147 4.147 4.147 200 +0.15(+3.69%)
Apr 28, 2023 4.000 4.000 4.000 4.000 657 +0.09(+2.30%)
Apr 26, 2023 3.910 0 -0.03(-0.76%)
Apr 24, 2023 3.940 0 +0.15(+3.96%)
Apr 11, 2023 3.790 0 +0.21(+5.87%)
Apr 10, 2023 3.805 3.805 3.580 3.580 1,590 -0.19(-4.91%)
Apr 05, 2023 3.765 0 -0.07(-1.70%)
Apr 03, 2023 3.830 0 +0.03(+0.79%)
Mar 30, 2023 3.800 2 +0.14(+3.93%)
Mar 24, 2023 3.656 0 -0.21(-5.54%)
Mar 23, 2023 3.870 3.870 3.870 3.870 533 -0.07(-1.77%)
Mar 22, 2023 3.821 3.940 3.810 3.940 1,294 +0.25(+6.78%)
Mar 21, 2023 3.690 3.690 3.690 3.690 695 +0.01(+0.20%)
Mar 17, 2023 3.683 0 +0.10(+2.71%)
Mar 13, 2023 3.586 1 -0.33(-8.42%)
Mar 06, 2023 3.915 0 +0.08(+2.22%)
Mar 03, 2023 3.830 3.830 3.830 3.830 1,576 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.